ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:33:23 | 25 | 19,000 |
28.05.24 12:33:23 | 30 | 19,000 |
28.05.24 12:33:23 | 28 | 19,000 |
28.05.24 12:13:53 | 0 | 19,000 |
28.05.24 11:52:49 | 14 | 19,026 |
28.05.24 11:43:59 | 0 | 19,000 |
28.05.24 10:17:59 | 120 | 18,912 |
28.05.24 10:14:21 | 0 | 19,000 |
28.05.24 09:14:02 | 0 | 19,000 |
28.05.24 08:47:33 | 90 | 19,000 |
28.05.24 08:14:39 | 100 | 19,000 |
28.05.24 08:00:29 | 0 | 19,348 |
27.05.24 21:44:34 | 53 | 19,348 |
27.05.24 21:43:50 | 0 | 19,348 |
27.05.24 20:43:46 | 0 | 19,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:14:14 | 0 | 19,398 |
27.05.24 19:48:07 | 25 | 19,398 |
27.05.24 19:43:21 | 0 | 19,322 |
27.05.24 19:13:04 | 0 | 19,322 |
27.05.24 19:07:52 | 180 | 19,322 |
27.05.24 18:43:03 | 0 | 19,398 |
27.05.24 18:32:10 | 40 | 19,398 |
27.05.24 18:27:42 | 167 | 19,306 |
27.05.24 18:19:01 | 180 | 19,398 |
27.05.24 18:13:26 | 0 | 19,314 |
27.05.24 17:43:02 | 0 | 19,314 |
27.05.24 17:15:30 | 40 | 19,292 |
27.05.24 17:14:00 | 0 | 19,314 |
27.05.24 16:43:01 | 0 | 19,314 |
27.05.24 16:17:34 | 29 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:13:14 | 0 | 19,314 |
27.05.24 15:52:13 | 100 | 19,314 |
27.05.24 15:43:18 | 0 | 19,312 |
27.05.24 15:13:34 | 0 | 19,312 |
27.05.24 14:43:42 | 0 | 19,312 |
27.05.24 14:14:02 | 0 | 19,312 |
27.05.24 13:51:26 | 103 | 19,312 |
27.05.24 13:43:57 | 0 | 19,272 |
27.05.24 13:14:14 | 0 | 19,272 |
27.05.24 12:14:25 | 0 | 19,272 |
27.05.24 11:43:49 | 0 | 19,272 |
27.05.24 11:14:17 | 0 | 19,272 |
27.05.24 10:44:11 | 0 | 19,272 |
27.05.24 10:42:41 | 80 | 19,272 |
27.05.24 10:42:25 | 100 | 19,056 |