ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:11:09 | 1 | 66,130 |
| 06.06.25 19:04:34 | 100 | 66,230 |
| 06.06.25 19:02:29 | 16 | 66,030 |
| 06.06.25 18:57:28 | 10 | 65,860 |
| 06.06.25 18:56:06 | 5 | 65,830 |
| 06.06.25 18:53:58 | 10 | 65,990 |
| 06.06.25 18:47:17 | 4 | 66,000 |
| 06.06.25 18:44:02 | 10 | 65,890 |
| 06.06.25 18:43:44 | 0 | 65,900 |
| 06.06.25 18:43:25 | 10 | 65,900 |
| 06.06.25 18:42:23 | 299 | 66,060 |
| 06.06.25 18:39:40 | 59 | 65,980 |
| 06.06.25 18:35:35 | 200 | 65,760 |
| 06.06.25 18:22:00 | 15 | 65,880 |
| 06.06.25 18:19:20 | 10 | 66,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:19:08 | 58 | 66,070 |
| 06.06.25 18:19:05 | 58 | 66,030 |
| 06.06.25 18:18:37 | 10 | 65,980 |
| 06.06.25 18:16:36 | 10 | 65,790 |
| 06.06.25 18:14:43 | 8 | 65,820 |
| 06.06.25 18:14:15 | 5 | 65,970 |
| 06.06.25 18:14:13 | 0 | 65,830 |
| 06.06.25 18:13:28 | 8 | 65,800 |
| 06.06.25 18:12:21 | 4 | 65,770 |
| 06.06.25 18:12:12 | 61 | 65,800 |
| 06.06.25 18:10:33 | 18 | 65,830 |
| 06.06.25 18:09:31 | 49 | 65,450 |
| 06.06.25 18:09:06 | 305 | 65,390 |
| 06.06.25 18:08:48 | 68 | 65,360 |
| 06.06.25 18:07:07 | 4 | 65,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:06:52 | 4 | 64,960 |
| 06.06.25 18:06:46 | 4 | 65,100 |
| 06.06.25 18:03:32 | 50 | 65,120 |
| 06.06.25 18:02:02 | 50 | 65,020 |
| 06.06.25 18:01:19 | 25 | 65,120 |
| 06.06.25 17:57:18 | 2 | 64,740 |
| 06.06.25 17:55:22 | 30 | 64,770 |
| 06.06.25 17:54:58 | 97 | 64,630 |
| 06.06.25 17:53:33 | 1 | 64,710 |
| 06.06.25 17:53:27 | 10 | 64,680 |
| 06.06.25 17:45:37 | 20 | 64,450 |
| 06.06.25 17:44:55 | 4 | 64,470 |
| 06.06.25 17:44:23 | 0 | 64,450 |
| 06.06.25 17:42:23 | 59 | 64,480 |
| 06.06.25 17:41:41 | 1 | 64,500 |