ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:13:28 | 0 | 63,290 |
| 04.06.25 22:12:00 | 31 | 63,290 |
| 04.06.25 22:06:35 | 21 | 63,170 |
| 04.06.25 21:58:43 | 200 | 63,400 |
| 04.06.25 21:56:30 | 700 | 63,230 |
| 04.06.25 21:50:40 | 100 | 63,290 |
| 04.06.25 21:43:04 | 0 | 63,300 |
| 04.06.25 21:28:56 | 26 | 63,320 |
| 04.06.25 21:25:26 | 4 | 63,340 |
| 04.06.25 21:23:28 | 4 | 63,270 |
| 04.06.25 21:23:25 | 80 | 63,260 |
| 04.06.25 21:15:32 | 8 | 63,030 |
| 04.06.25 21:14:10 | 0 | 62,960 |
| 04.06.25 21:14:06 | 8 | 62,960 |
| 04.06.25 21:06:54 | 4 | 63,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:06:13 | 4 | 63,060 |
| 04.06.25 20:51:59 | 8 | 62,900 |
| 04.06.25 20:51:05 | 3 | 62,940 |
| 04.06.25 20:48:45 | 15 | 63,000 |
| 04.06.25 20:48:21 | 3 | 63,030 |
| 04.06.25 20:46:22 | 10 | 63,050 |
| 04.06.25 20:46:01 | 9 | 63,000 |
| 04.06.25 20:43:05 | 0 | 63,070 |
| 04.06.25 20:39:37 | 20 | 63,080 |
| 04.06.25 20:38:27 | 50 | 63,120 |
| 04.06.25 20:37:58 | 16 | 63,110 |
| 04.06.25 20:36:03 | 16 | 63,180 |
| 04.06.25 20:34:14 | 100 | 63,130 |
| 04.06.25 20:28:56 | 200 | 63,080 |
| 04.06.25 20:24:22 | 7 | 63,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:21:59 | 40 | 63,280 |
| 04.06.25 20:14:18 | 0 | 63,220 |
| 04.06.25 20:12:04 | 8 | 63,220 |
| 04.06.25 20:11:09 | 30 | 63,110 |
| 04.06.25 20:07:25 | 9 | 63,000 |
| 04.06.25 20:07:09 | 20 | 63,080 |
| 04.06.25 20:06:04 | 2 | 62,950 |
| 04.06.25 20:04:51 | 90 | 62,910 |
| 04.06.25 19:52:36 | 96 | 62,810 |
| 04.06.25 19:47:51 | 40 | 62,860 |
| 04.06.25 19:44:30 | 0 | 62,770 |
| 04.06.25 19:41:55 | 100 | 62,770 |
| 04.06.25 19:36:04 | 96 | 62,760 |
| 04.06.25 19:36:00 | 24 | 62,770 |
| 04.06.25 19:29:37 | 12 | 62,840 |