ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:34:12 | 25 | 59,420 |
| 02.06.25 15:33:30 | 10 | 59,270 |
| 02.06.25 15:33:25 | 200 | 59,250 |
| 02.06.25 15:33:07 | 200 | 59,000 |
| 02.06.25 15:33:01 | 100 | 58,980 |
| 02.06.25 15:33:01 | 10 | 58,980 |
| 02.06.25 15:32:51 | 9 | 58,920 |
| 02.06.25 15:32:25 | 90 | 58,500 |
| 02.06.25 15:32:13 | 340 | 58,510 |
| 02.06.25 15:32:10 | 10 | 58,400 |
| 02.06.25 15:30:40 | 17 | 57,940 |
| 02.06.25 15:29:35 | 35 | 57,760 |
| 02.06.25 15:27:42 | 20 | 57,670 |
| 02.06.25 15:25:11 | 15 | 57,750 |
| 02.06.25 15:13:29 | 0 | 57,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:01:19 | 1 | 57,830 |
| 02.06.25 14:51:46 | 10 | 57,770 |
| 02.06.25 14:43:45 | 0 | 57,760 |
| 02.06.25 14:37:04 | 15 | 57,500 |
| 02.06.25 14:14:08 | 0 | 57,250 |
| 02.06.25 14:08:31 | 3 | 57,180 |
| 02.06.25 14:01:36 | 14 | 57,230 |
| 02.06.25 13:58:13 | 20 | 57,410 |
| 02.06.25 13:43:47 | 0 | 57,500 |
| 02.06.25 13:42:43 | 243 | 57,420 |
| 02.06.25 13:14:23 | 0 | 57,310 |
| 02.06.25 12:53:57 | 4 | 57,240 |
| 02.06.25 12:44:12 | 5 | 57,160 |
| 02.06.25 12:43:38 | 0 | 57,170 |
| 02.06.25 12:38:13 | 45 | 57,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:34:11 | 3 | 57,130 |
| 02.06.25 12:32:09 | 1 | 57,110 |
| 02.06.25 12:14:03 | 0 | 57,150 |
| 02.06.25 11:45:46 | 60 | 56,800 |
| 02.06.25 11:45:26 | 2 | 56,800 |
| 02.06.25 11:45:21 | 100 | 57,050 |
| 02.06.25 11:45:21 | 15 | 57,050 |
| 02.06.25 11:44:39 | 20 | 56,870 |
| 02.06.25 11:44:08 | 0 | 57,050 |
| 02.06.25 11:33:29 | 15 | 56,940 |
| 02.06.25 11:26:11 | 25 | 57,250 |
| 02.06.25 11:25:46 | 13 | 56,930 |
| 02.06.25 11:22:52 | 10 | 57,240 |
| 02.06.25 11:16:20 | 5 | 57,260 |
| 02.06.25 11:16:05 | 7 | 57,010 |