ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:11:07 | 6 | 59,430 |
| 02.06.25 21:05:20 | 25 | 59,610 |
| 02.06.25 21:03:06 | 30 | 59,530 |
| 02.06.25 20:55:03 | 10 | 59,560 |
| 02.06.25 20:48:44 | 50 | 59,400 |
| 02.06.25 20:44:21 | 0 | 59,390 |
| 02.06.25 20:39:15 | 5 | 59,390 |
| 02.06.25 20:38:59 | 3 | 59,410 |
| 02.06.25 20:28:10 | 18 | 59,430 |
| 02.06.25 20:23:45 | 10 | 59,430 |
| 02.06.25 20:23:11 | 7 | 59,380 |
| 02.06.25 20:22:43 | 11 | 59,450 |
| 02.06.25 20:22:20 | 37 | 59,440 |
| 02.06.25 20:20:26 | 28 | 59,300 |
| 02.06.25 20:14:25 | 60 | 59,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:14:11 | 0 | 59,140 |
| 02.06.25 20:13:29 | 20 | 59,100 |
| 02.06.25 20:12:07 | 40 | 59,220 |
| 02.06.25 20:08:14 | 1 | 59,220 |
| 02.06.25 19:58:58 | 33 | 59,370 |
| 02.06.25 19:48:47 | 10 | 59,290 |
| 02.06.25 19:45:05 | 2 | 59,080 |
| 02.06.25 19:44:26 | 0 | 59,020 |
| 02.06.25 19:32:59 | 18 | 58,920 |
| 02.06.25 19:25:15 | 2 | 59,130 |
| 02.06.25 19:23:35 | 50 | 59,000 |
| 02.06.25 19:13:43 | 0 | 58,900 |
| 02.06.25 19:06:33 | 6 | 58,900 |
| 02.06.25 19:06:28 | 50 | 58,900 |
| 02.06.25 19:05:00 | 1,30 Tsd. | 58,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:57:08 | 300 | 58,890 |
| 02.06.25 18:52:09 | 17 | 58,760 |
| 02.06.25 18:47:03 | 9 | 58,840 |
| 02.06.25 18:45:50 | 10 | 58,840 |
| 02.06.25 18:44:23 | 100 | 58,680 |
| 02.06.25 18:43:36 | 0 | 58,840 |
| 02.06.25 18:41:02 | 5 | 58,890 |
| 02.06.25 18:31:20 | 3 | 58,860 |
| 02.06.25 18:26:05 | 100 | 58,940 |
| 02.06.25 18:25:10 | 85 | 59,050 |
| 02.06.25 18:20:21 | 23 | 59,190 |
| 02.06.25 18:20:14 | 25 | 59,060 |
| 02.06.25 18:17:00 | 177 | 59,150 |
| 02.06.25 18:16:34 | 10 | 59,040 |
| 02.06.25 18:14:01 | 67 | 59,280 |