ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:55:55 | 80 | 63,410 |
| 05.06.25 15:54:03 | 35 | 63,110 |
| 05.06.25 15:53:19 | 50 | 62,860 |
| 05.06.25 15:53:10 | 55 | 62,860 |
| 05.06.25 15:53:03 | 150 | 62,850 |
| 05.06.25 15:52:40 | 23 | 62,950 |
| 05.06.25 15:52:39 | 4 | 62,950 |
| 05.06.25 15:52:39 | 100 | 62,950 |
| 05.06.25 15:51:16 | 4 | 63,540 |
| 05.06.25 15:51:11 | 10 | 63,500 |
| 05.06.25 15:51:00 | 150 | 63,710 |
| 05.06.25 15:50:37 | 12 | 63,650 |
| 05.06.25 15:49:52 | 10 | 63,560 |
| 05.06.25 15:49:20 | 50 | 63,600 |
| 05.06.25 15:48:57 | 100 | 63,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:48:04 | 100 | 63,250 |
| 05.06.25 15:47:59 | 165 | 63,200 |
| 05.06.25 15:47:41 | 23 | 63,210 |
| 05.06.25 15:47:40 | 150 | 63,190 |
| 05.06.25 15:47:09 | 40 | 63,450 |
| 05.06.25 15:47:07 | 20 | 63,500 |
| 05.06.25 15:46:18 | 10 | 63,630 |
| 05.06.25 15:46:17 | 100 | 63,640 |
| 05.06.25 15:46:09 | 39 | 63,840 |
| 05.06.25 15:45:34 | 100 | 64,020 |
| 05.06.25 15:44:34 | 25 | 64,300 |
| 05.06.25 15:43:57 | 1,85 Tsd. | 64,230 |
| 05.06.25 15:43:46 | 0 | 64,600 |
| 05.06.25 15:42:30 | 35 | 64,650 |
| 05.06.25 15:42:01 | 30 | 64,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:41:38 | 8 | 64,670 |
| 05.06.25 15:40:48 | 30 | 64,430 |
| 05.06.25 15:40:42 | 23 | 64,440 |
| 05.06.25 15:40:39 | 20 | 64,480 |
| 05.06.25 15:40:23 | 23 | 64,430 |
| 05.06.25 15:40:21 | 20 | 64,380 |
| 05.06.25 15:40:14 | 23 | 64,470 |
| 05.06.25 15:40:05 | 23 | 64,410 |
| 05.06.25 15:39:18 | 10 | 64,880 |
| 05.06.25 15:39:04 | 20 | 64,880 |
| 05.06.25 15:39:01 | 37 | 64,920 |
| 05.06.25 15:38:47 | 15 | 64,990 |
| 05.06.25 15:38:47 | 20 | 64,990 |
| 05.06.25 15:38:20 | 40 | 65,030 |
| 05.06.25 15:38:19 | 96 | 65,110 |