CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.24 15:37:35 | 0 | 119,900 |
05.03.24 14:44:04 | 0 | 120,000 |
05.03.24 13:30:59 | 0 | 119,900 |
05.03.24 13:15:27 | 332 | 120,400 |
05.03.24 08:01:07 | 0 | 119,500 |
04.03.24 21:54:47 | 0 | 119,100 |
04.03.24 19:37:07 | 0 | 119,300 |
04.03.24 18:30:48 | 0 | 118,800 |
04.03.24 17:02:28 | 0 | 118,500 |
04.03.24 15:40:37 | 0 | 118,900 |
04.03.24 14:44:09 | 0 | 120,500 |
04.03.24 09:36:09 | 0 | 120,000 |
04.03.24 08:07:48 | 0 | 120,000 |
01.03.24 17:05:19 | 0 | 120,300 |
01.03.24 16:29:18 | 0 | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.03.24 15:57:39 | 0 | 119,400 |
01.03.24 15:49:47 | 0 | 119,400 |
01.03.24 15:10:06 | 0 | 120,000 |
01.03.24 13:30:43 | 0 | 119,600 |
01.03.24 11:39:02 | 0 | 119,400 |
01.03.24 09:49:02 | 0 | 119,400 |
01.03.24 09:25:43 | 0 | 119,500 |
01.03.24 08:44:17 | 0 | 119,600 |
01.03.24 08:00:39 | 0 | 119,700 |
29.02.24 16:44:18 | 0 | 119,600 |
29.02.24 15:43:32 | 200 | 120,100 |
29.02.24 14:50:31 | 0 | 119,700 |
29.02.24 14:21:50 | 0 | 119,400 |
29.02.24 12:53:09 | 0 | 119,200 |
29.02.24 11:38:04 | 0 | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.02.24 09:46:13 | 0 | 118,900 |
29.02.24 08:46:37 | 0 | 119,100 |
29.02.24 08:00:18 | 0 | 119,200 |