CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:44:29 | 0 | 119,350 |
18.04.24 17:24:14 | 0 | 119,650 |
18.04.24 16:50:18 | 0 | 119,400 |
18.04.24 15:41:12 | 0 | 119,400 |
18.04.24 13:44:05 | 0 | 119,150 |
18.04.24 11:31:36 | 0 | 118,800 |
18.04.24 09:41:12 | 0 | 118,950 |
18.04.24 08:52:54 | 0 | 118,800 |
18.04.24 08:01:08 | 0 | 118,800 |
17.04.24 19:16:37 | 0 | 118,250 |
17.04.24 18:50:02 | 0 | 117,950 |
17.04.24 18:01:36 | 0 | 118,100 |
17.04.24 17:45:51 | 42 | 118,450 |
17.04.24 17:34:34 | 15 | 117,850 |
17.04.24 16:56:01 | 0 | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:31:18 | 0 | 117,600 |
17.04.24 16:06:57 | 0 | 118,200 |
17.04.24 14:42:30 | 0 | 119,450 |
17.04.24 13:20:05 | 0 | 119,600 |
17.04.24 12:57:57 | 0 | 119,900 |
17.04.24 10:50:51 | 0 | 119,800 |
17.04.24 09:07:07 | 0 | 119,250 |
17.04.24 08:21:11 | 0 | 119,250 |
17.04.24 08:00:16 | 0 | 119,450 |
16.04.24 21:49:16 | 0 | 119,750 |
16.04.24 20:54:06 | 0 | 120,250 |
16.04.24 20:02:22 | 0 | 120,100 |
16.04.24 19:02:38 | 0 | 120,300 |
16.04.24 18:18:50 | 0 | 120,250 |
16.04.24 18:15:14 | 10 | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:04:14 | 0 | 120,350 |
16.04.24 17:11:05 | 0 | 119,750 |
16.04.24 16:47:30 | 0 | 119,950 |
16.04.24 16:36:19 | 0 | 120,000 |
16.04.24 15:52:58 | 0 | 120,000 |
16.04.24 15:35:18 | 0 | 120,200 |
16.04.24 14:32:40 | 0 | 120,900 |
16.04.24 14:03:11 | 0 | 121,050 |
16.04.24 13:31:10 | 0 | 121,050 |
16.04.24 11:00:49 | 0 | 120,550 |
16.04.24 09:46:25 | 0 | 120,700 |
16.04.24 09:20:16 | 0 | 120,650 |
15.04.24 20:32:40 | 0 | 120,300 |
15.04.24 19:56:12 | 0 | 120,550 |
15.04.24 19:22:47 | 0 | 120,850 |