MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:53:28 | 6 | 509,000 |
| 28.05.25 14:44:08 | 9 | 509,300 |
| 28.05.25 14:31:49 | 1 | 507,400 |
| 28.05.25 14:31:15 | 1 | 509,000 |
| 28.05.25 14:23:38 | 2 | 507,300 |
| 28.05.25 14:19:19 | 23 | 509,000 |
| 28.05.25 14:17:55 | 17 | 507,900 |
| 28.05.25 14:16:21 | 5 | 507,900 |
| 28.05.25 14:15:47 | 8 | 507,000 |
| 28.05.25 13:58:52 | 12 | 507,900 |
| 28.05.25 13:57:05 | 16 | 506,800 |
| 28.05.25 13:55:44 | 15 | 506,800 |
| 28.05.25 13:47:27 | 3 | 506,600 |
| 28.05.25 13:10:56 | 1 | 508,100 |
| 28.05.25 13:08:05 | 1 | 506,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:06:38 | 1 | 507,800 |
| 28.05.25 13:00:10 | 7 | 509,300 |
| 28.05.25 12:59:23 | 50 | 507,100 |
| 28.05.25 12:53:58 | 20 | 505,500 |
| 28.05.25 12:34:01 | 30 | 506,000 |
| 28.05.25 12:29:05 | 10 | 506,000 |
| 28.05.25 12:11:05 | 10 | 506,100 |
| 28.05.25 12:06:32 | 23 | 506,200 |
| 28.05.25 11:43:28 | 3 | 507,300 |
| 28.05.25 11:38:52 | 2 | 506,000 |
| 28.05.25 11:35:22 | 5 | 507,300 |
| 28.05.25 11:34:08 | 20 | 506,500 |
| 28.05.25 11:29:49 | 50 | 506,200 |
| 28.05.25 11:29:29 | 6 | 506,400 |
| 28.05.25 11:28:08 | 2 | 506,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:21:52 | 20 | 506,500 |
| 28.05.25 11:18:40 | 51 | 507,000 |
| 28.05.25 11:17:21 | 50 | 506,900 |
| 28.05.25 11:15:36 | 30 | 506,900 |
| 28.05.25 11:02:36 | 4 | 507,000 |
| 28.05.25 10:59:23 | 3 | 507,100 |
| 28.05.25 10:39:11 | 40 | 506,700 |
| 28.05.25 10:38:49 | 4 | 505,100 |
| 28.05.25 10:38:08 | 1 | 506,600 |
| 28.05.25 10:37:29 | 1 | 506,700 |
| 28.05.25 10:29:59 | 3 | 506,700 |
| 28.05.25 10:26:49 | 20 | 506,500 |
| 28.05.25 10:25:19 | 3 | 506,800 |
| 28.05.25 10:08:33 | 31 | 506,200 |
| 28.05.25 10:04:22 | 1 | 506,600 |