MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:10:18 | 15 | 510,600 |
| 28.05.25 17:54:46 | 1 | 509,300 |
| 28.05.25 17:25:45 | 1 | 507,800 |
| 28.05.25 17:12:39 | 1 | 508,100 |
| 28.05.25 17:11:23 | 5 | 507,200 |
| 28.05.25 17:04:58 | 1 | 508,000 |
| 28.05.25 17:02:02 | 4 | 508,000 |
| 28.05.25 16:46:47 | 1 | 506,500 |
| 28.05.25 16:46:26 | 2 | 507,100 |
| 28.05.25 16:27:52 | 10 | 507,300 |
| 28.05.25 16:24:03 | 8 | 507,300 |
| 28.05.25 16:23:13 | 1 | 508,000 |
| 28.05.25 16:21:55 | 1 | 508,100 |
| 28.05.25 16:20:46 | 5 | 508,000 |
| 28.05.25 16:20:26 | 1 | 507,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:09:10 | 22 | 508,800 |
| 28.05.25 16:08:52 | 4 | 508,500 |
| 28.05.25 16:07:49 | 4 | 508,200 |
| 28.05.25 16:01:43 | 30 | 509,500 |
| 28.05.25 15:56:37 | 1 | 509,400 |
| 28.05.25 15:54:46 | 5 | 509,900 |
| 28.05.25 15:53:05 | 2 | 510,000 |
| 28.05.25 15:50:48 | 13 | 510,000 |
| 28.05.25 15:45:42 | 13 | 510,100 |
| 28.05.25 15:30:12 | 2 | 509,600 |
| 28.05.25 15:15:41 | 2 | 510,400 |
| 28.05.25 15:15:35 | 2 | 510,400 |
| 28.05.25 15:15:34 | 2 | 510,400 |
| 28.05.25 15:15:34 | 2 | 510,400 |
| 28.05.25 15:15:33 | 1 | 510,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:14:04 | 4 | 510,800 |
| 28.05.25 15:12:29 | 1 | 508,000 |
| 28.05.25 15:12:28 | 1 | 508,000 |
| 28.05.25 15:12:10 | 2 | 508,000 |
| 28.05.25 15:12:09 | 2 | 508,000 |
| 28.05.25 15:10:29 | 2 | 508,000 |
| 28.05.25 15:10:15 | 33 | 507,000 |
| 28.05.25 15:09:44 | 50 | 508,000 |
| 28.05.25 15:03:03 | 2 | 507,400 |
| 28.05.25 14:56:17 | 3 | 507,600 |
| 28.05.25 14:53:28 | 6 | 509,000 |
| 28.05.25 14:44:08 | 9 | 509,300 |
| 28.05.25 14:31:49 | 1 | 507,400 |
| 28.05.25 14:31:15 | 1 | 509,000 |
| 28.05.25 14:23:38 | 2 | 507,300 |