TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 10:35:41 | 1 | 214,000 |
08.04.24 09:56:46 | 7 | 214,500 |
08.04.24 09:30:18 | 1 | 214,100 |
05.04.24 19:41:45 | 7 | 212,700 |
05.04.24 17:43:56 | 5 | 213,600 |
05.04.24 16:19:07 | 9 | 212,600 |
05.04.24 15:50:08 | 20 | 212,900 |
05.04.24 12:08:25 | 1 | 212,300 |
04.04.24 18:57:55 | 20 | 213,700 |
04.04.24 18:12:39 | 33 | 214,100 |
04.04.24 18:05:26 | 3 | 214,000 |
04.04.24 17:57:34 | 5 | 213,900 |
04.04.24 17:45:00 | 33 | 213,500 |
04.04.24 16:13:16 | 10 | 213,200 |
04.04.24 09:30:15 | 1 | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 14:17:14 | 10 | 210,400 |
03.04.24 10:49:37 | 3 | 210,400 |
02.04.24 20:49:07 | 10 | 212,200 |
02.04.24 19:16:19 | 9 | 211,500 |
02.04.24 15:36:13 | 1 | 212,900 |
02.04.24 15:27:42 | 150 | 210,500 |
02.04.24 15:27:25 | 50 | 210,500 |
02.04.24 15:23:46 | 7 | 212,000 |
02.04.24 14:02:56 | 5 | 213,300 |
02.04.24 11:15:59 | 10 | 213,500 |
Keine Daten verfügbar