TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:40:49 | 11 | 196,900 |
17.04.24 14:40:49 | 18 | 196,900 |
17.04.24 14:31:38 | 10 | 200,100 |
17.04.24 14:14:09 | 20 | 204,300 |
17.04.24 13:50:26 | 10 | 208,100 |
17.04.24 13:30:39 | 20 | 206,100 |
17.04.24 13:10:32 | 23 | 207,000 |
17.04.24 13:10:13 | 27 | 206,600 |
16.04.24 20:38:18 | 10 | 209,400 |
16.04.24 19:22:07 | 2 | 210,300 |
15.04.24 20:04:24 | 5 | 208,300 |
15.04.24 18:14:04 | 11 | 209,400 |
15.04.24 16:27:30 | 50 | 210,000 |
15.04.24 15:45:28 | 1 | 210,400 |
15.04.24 15:36:12 | 1 | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:30:54 | 101 | 210,100 |
15.04.24 11:33:12 | 12 | 207,000 |
15.04.24 09:30:16 | 1 | 209,600 |
15.04.24 09:03:27 | 10 | 207,800 |
12.04.24 14:04:19 | 2 | 207,500 |
11.04.24 17:40:54 | 30 | 206,000 |
11.04.24 15:05:35 | 5 | 210,100 |
10.04.24 17:32:43 | 20 | 208,400 |
10.04.24 16:25:20 | 12 | 207,900 |
09.04.24 20:57:57 | 26 | 205,900 |
09.04.24 17:08:53 | 50 | 206,100 |
09.04.24 17:07:53 | 150 | 206,100 |
09.04.24 16:23:33 | 5 | 209,100 |
09.04.24 15:37:22 | 9 | 211,900 |
09.04.24 14:37:51 | 29 | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 14:36:46 | 201 | 215,000 |
09.04.24 14:36:37 | 29 | 213,800 |
09.04.24 09:29:58 | 33 | 212,200 |
08.04.24 21:26:09 | 5 | 213,100 |
08.04.24 17:41:13 | 21 | 212,800 |
08.04.24 16:36:26 | 5 | 213,300 |
08.04.24 15:45:29 | 1 | 212,900 |
08.04.24 15:36:10 | 2 | 213,600 |
08.04.24 11:32:56 | 29 | 213,400 |
08.04.24 11:29:58 | 33 | 213,400 |
08.04.24 10:35:41 | 1 | 214,000 |
08.04.24 09:56:46 | 7 | 214,500 |
08.04.24 09:30:18 | 1 | 214,100 |
05.04.24 19:41:45 | 7 | 212,700 |
05.04.24 17:43:56 | 5 | 213,600 |