TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:39:30 | 5 | 197,050 |
18.04.24 16:02:52 | 3 | 197,700 |
18.04.24 15:51:30 | 25 | 198,150 |
18.04.24 15:40:55 | 80 | 198,000 |
18.04.24 12:50:19 | 26 | 195,150 |
18.04.24 11:06:16 | 19 | 194,800 |
18.04.24 11:06:10 | 31 | 194,300 |
18.04.24 10:31:46 | 7 | 192,550 |
18.04.24 10:24:09 | 13 | 192,200 |
18.04.24 09:35:56 | 1 | 194,550 |
18.04.24 09:30:19 | 2 | 192,700 |
18.04.24 09:29:58 | 37 | 194,150 |
17.04.24 18:14:34 | 122 | 192,650 |
17.04.24 17:56:02 | 14 | 193,000 |
17.04.24 17:04:25 | 10 | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:56:31 | 5 | 192,350 |
17.04.24 16:19:35 | 50 | 192,550 |
17.04.24 15:36:08 | 1 | 194,350 |
17.04.24 15:29:13 | 7 | 191,850 |
17.04.24 15:29:13 | 6 | 191,850 |
17.04.24 14:40:49 | 11 | 196,900 |
17.04.24 14:40:49 | 18 | 196,900 |
17.04.24 14:31:38 | 10 | 200,100 |
17.04.24 14:14:09 | 20 | 204,300 |
17.04.24 13:50:26 | 10 | 208,100 |
17.04.24 13:30:39 | 20 | 206,100 |
17.04.24 13:10:32 | 23 | 207,000 |
17.04.24 13:10:13 | 27 | 206,600 |
16.04.24 20:38:18 | 10 | 209,400 |
16.04.24 19:22:07 | 2 | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 20:04:24 | 5 | 208,300 |
15.04.24 18:14:04 | 11 | 209,400 |
15.04.24 16:27:30 | 50 | 210,000 |
15.04.24 15:45:28 | 1 | 210,400 |
15.04.24 15:36:12 | 1 | 210,100 |
15.04.24 15:30:54 | 101 | 210,100 |
15.04.24 11:33:12 | 12 | 207,000 |
15.04.24 09:30:16 | 1 | 209,600 |
15.04.24 09:03:27 | 10 | 207,800 |
12.04.24 14:04:19 | 2 | 207,500 |
11.04.24 17:40:54 | 30 | 206,000 |
11.04.24 15:05:35 | 5 | 210,100 |
10.04.24 17:32:43 | 20 | 208,400 |
10.04.24 16:25:20 | 12 | 207,900 |
09.04.24 20:57:57 | 26 | 205,900 |