EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:54:04 | 17 | 99,810 |
| 28.04.25 13:36:26 | 49 | 99,760 |
| 28.04.25 12:13:31 | 13 | 99,640 |
| 28.04.25 12:09:35 | 13 | 99,590 |
| 28.04.25 12:04:21 | 23 | 99,600 |
| 28.04.25 12:01:14 | 44 | 99,660 |
| 28.04.25 11:45:13 | 22 | 98,820 |
| 28.04.25 11:33:39 | 10 | 99,820 |
| 28.04.25 09:29:15 | 16 | 100,140 |
| 28.04.25 08:00:58 | 30 | 99,200 |
| 25.04.25 19:58:14 | 170 | 98,590 |
| 25.04.25 17:33:43 | 38 | 99,720 |
| 25.04.25 17:30:13 | 11 | 99,710 |
| 25.04.25 17:27:45 | 10 | 99,880 |
| 25.04.25 17:25:08 | 43 | 99,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:13:32 | 80 | 99,770 |
| 25.04.25 17:02:58 | 21 | 99,740 |
| 25.04.25 16:49:12 | 33 | 99,700 |
| 25.04.25 16:44:09 | 23 | 99,750 |
| 25.04.25 16:39:48 | 25 | 98,940 |
| 25.04.25 16:23:34 | 151 | 99,370 |
| 25.04.25 16:06:29 | 20 | 99,570 |
| 25.04.25 15:01:33 | 21 | 99,060 |
| 25.04.25 14:55:50 | 100 | 99,980 |
| 25.04.25 14:39:55 | 8 | 100,020 |
| 25.04.25 14:35:16 | 66 | 99,990 |
| 25.04.25 13:54:51 | 26 | 99,800 |
| 25.04.25 13:24:08 | 27 | 99,810 |
| 25.04.25 12:42:58 | 8 | 99,810 |
| 25.04.25 11:52:01 | 1 | 100,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:25:17 | 101 | 100,220 |
| 25.04.25 11:23:58 | 6 | 100,980 |
| 25.04.25 11:23:56 | 30 | 100,980 |
| 25.04.25 11:10:20 | 25 | 100,920 |
| 25.04.25 10:56:36 | 24 | 100,980 |
| 25.04.25 10:50:05 | 24 | 101,100 |
| 25.04.25 10:13:34 | 26 | 100,840 |
| 25.04.25 09:41:08 | 14 | 100,520 |
| 25.04.25 09:39:44 | 82 | 100,420 |
| 25.04.25 09:37:20 | 24 | 100,520 |
| 25.04.25 09:33:40 | 23 | 100,460 |
| 25.04.25 09:33:06 | 23 | 100,480 |
| 25.04.25 09:32:28 | 23 | 100,540 |
| 25.04.25 09:26:19 | 28 | 100,540 |
| 24.04.25 18:07:38 | 11 | 99,380 |