EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:58:48 | 17 | 97,170 |
| 05.05.25 13:32:09 | 20 | 97,150 |
| 05.05.25 12:38:35 | 9 | 96,300 |
| 05.05.25 11:39:43 | 16 | 96,990 |
| 05.05.25 09:31:37 | 102 | 96,610 |
| 05.05.25 09:31:37 | 1 | 95,640 |
| 02.05.25 20:44:37 | 10 | 97,470 |
| 02.05.25 20:25:15 | 10 | 98,070 |
| 02.05.25 18:26:19 | 10 | 97,320 |
| 02.05.25 17:34:39 | 11 | 97,040 |
| 02.05.25 17:01:49 | 3 | 96,990 |
| 02.05.25 16:08:13 | 16 | 95,950 |
| 02.05.25 15:42:24 | 4 | 97,080 |
| 02.05.25 15:40:05 | 1 | 96,980 |
| 02.05.25 15:38:57 | 22 | 96,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:20:54 | 2 | 99,200 |
| 02.05.25 14:24:56 | 9 | 99,500 |
| 02.05.25 14:24:54 | 34 | 99,500 |
| 02.05.25 14:23:27 | 4 | 98,500 |
| 02.05.25 14:23:21 | 34 | 98,050 |
| 02.05.25 14:20:46 | 23 | 98,010 |
| 02.05.25 11:05:55 | 20 | 97,530 |
| 02.05.25 11:04:23 | 28 | 98,510 |
| 02.05.25 11:04:19 | 34 | 98,010 |
| 02.05.25 11:02:14 | 34 | 98,060 |
| 02.05.25 10:03:00 | 19 | 98,080 |
| 02.05.25 09:33:52 | 4 | 98,340 |
| 02.05.25 08:42:07 | 10 | 97,940 |
| 02.05.25 07:34:37 | 26 | 98,100 |
| 30.04.25 18:23:26 | 31 | 96,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:32:38 | 47 | 98,000 |
| 30.04.25 17:29:54 | 28 | 97,910 |
| 30.04.25 17:29:33 | 18 | 97,930 |
| 30.04.25 17:10:56 | 41 | 97,930 |
| 30.04.25 17:08:06 | 33 | 97,910 |
| 30.04.25 17:05:51 | 19 | 97,660 |
| 30.04.25 17:05:02 | 16 | 97,630 |
| 30.04.25 16:14:46 | 28 | 97,440 |
| 30.04.25 16:14:13 | 28 | 97,380 |
| 30.04.25 15:57:01 | 6 | 96,920 |
| 30.04.25 15:33:13 | 37 | 97,790 |
| 30.04.25 15:29:31 | 23 | 99,440 |
| 30.04.25 14:59:46 | 9 | 99,020 |
| 30.04.25 14:47:32 | 25 | 97,800 |
| 30.04.25 14:18:22 | 23 | 99,320 |