EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:15 | 0 | 98,430 |
22.05.25 22:13:05 | 0 | 98,430 |
22.05.25 21:43:44 | 0 | 98,430 |
22.05.25 21:13:00 | 0 | 98,410 |
22.05.25 20:43:15 | 0 | 98,390 |
22.05.25 20:13:13 | 0 | 98,390 |
22.05.25 19:43:02 | 0 | 98,390 |
22.05.25 19:34:55 | 3 | 98,260 |
22.05.25 19:13:45 | 0 | 97,880 |
22.05.25 18:44:14 | 0 | 97,730 |
22.05.25 18:14:03 | 0 | 97,630 |
22.05.25 17:44:23 | 0 | 97,530 |
22.05.25 17:42:41 | 9 | 97,550 |
22.05.25 17:13:55 | 0 | 97,730 |
22.05.25 17:11:08 | 4 | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:43:20 | 0 | 97,380 |
22.05.25 16:19:39 | 10 | 97,880 |
22.05.25 16:13:51 | 0 | 96,940 |
22.05.25 15:50:14 | 9 | 96,730 |
22.05.25 15:44:00 | 0 | 96,950 |
22.05.25 15:14:08 | 0 | 98,550 |
22.05.25 14:43:07 | 0 | 98,550 |
22.05.25 14:13:43 | 0 | 98,550 |
22.05.25 13:43:34 | 0 | 98,550 |
22.05.25 13:13:44 | 0 | 98,550 |
22.05.25 12:43:25 | 0 | 98,550 |
22.05.25 12:13:30 | 0 | 98,550 |
22.05.25 11:43:31 | 0 | 98,550 |
22.05.25 11:13:52 | 0 | 98,550 |
22.05.25 10:44:02 | 0 | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:14:16 | 0 | 98,550 |
22.05.25 09:44:02 | 0 | 98,550 |
22.05.25 09:13:54 | 0 | 98,550 |
22.05.25 08:43:41 | 0 | 98,850 |
22.05.25 08:02:07 | 1 | 98,850 |
22.05.25 07:30:28 | 0 | 97,930 |
21.05.25 22:43:13 | 0 | 98,580 |
21.05.25 22:13:54 | 0 | 98,580 |
21.05.25 21:44:18 | 0 | 99,010 |
21.05.25 21:13:26 | 0 | 99,050 |
21.05.25 20:43:04 | 0 | 99,050 |
21.05.25 20:13:02 | 0 | 99,050 |
21.05.25 19:44:17 | 0 | 99,190 |
21.05.25 19:14:20 | 0 | 99,190 |
21.05.25 18:53:12 | 4 | 99,250 |