EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:03 | 0 | 94,780 |
11:44:12 | 0 | 94,780 |
11:13:35 | 0 | 94,780 |
10:43:55 | 0 | 94,350 |
10:14:06 | 0 | 94,140 |
09:43:41 | 0 | 94,080 |
09:13:07 | 0 | 94,080 |
08:43:32 | 0 | 94,000 |
07:30:48 | 3 | 94,640 |
02.10.25 22:50:54 | 50 | 94,530 |
02.10.25 22:44:16 | 0 | 94,000 |
02.10.25 22:13:55 | 0 | 94,000 |
02.10.25 21:53:51 | 3 | 94,390 |
02.10.25 21:44:27 | 0 | 94,460 |
02.10.25 21:14:24 | 0 | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:44:18 | 0 | 94,770 |
02.10.25 20:13:58 | 0 | 94,770 |
02.10.25 19:43:17 | 0 | 94,780 |
02.10.25 19:13:48 | 0 | 94,780 |
02.10.25 18:43:37 | 0 | 95,070 |
02.10.25 18:13:42 | 0 | 95,360 |
02.10.25 17:55:47 | 12 | 95,470 |
02.10.25 17:43:29 | 0 | 95,520 |
02.10.25 17:13:35 | 0 | 95,520 |
02.10.25 16:44:06 | 0 | 95,520 |
02.10.25 16:14:24 | 0 | 96,150 |
02.10.25 15:43:22 | 0 | 95,240 |
02.10.25 15:30:59 | 5 | 95,000 |
02.10.25 15:13:30 | 0 | 95,000 |
02.10.25 14:43:43 | 0 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:14:01 | 0 | 95,000 |
02.10.25 13:43:55 | 0 | 95,000 |
02.10.25 13:17:37 | 5 | 95,330 |
02.10.25 13:13:45 | 0 | 95,000 |
02.10.25 12:44:02 | 0 | 95,000 |
02.10.25 12:17:12 | 1 | 95,120 |
02.10.25 12:14:06 | 0 | 95,000 |
02.10.25 11:43:50 | 0 | 94,980 |
02.10.25 11:13:22 | 0 | 95,000 |
02.10.25 10:43:18 | 0 | 94,700 |
02.10.25 10:13:08 | 0 | 94,700 |
02.10.25 09:44:12 | 0 | 94,370 |
02.10.25 09:14:17 | 0 | 94,370 |
02.10.25 08:44:14 | 0 | 94,370 |
02.10.25 07:31:14 | 0 | 94,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login