EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:03 | 5 | 96,740 |
17:43:55 | 0 | 96,730 |
17:13:25 | 4 | 96,420 |
17:13:18 | 0 | 96,320 |
17:06:52 | 2 | 96,320 |
16:43:32 | 0 | 96,870 |
16:30:57 | 3 | 96,870 |
16:27:29 | 3 | 96,820 |
16:13:35 | 0 | 95,930 |
16:07:56 | 1 | 95,840 |
15:43:55 | 0 | 97,440 |
15:13:45 | 0 | 98,470 |
14:43:06 | 0 | 98,470 |
14:33:06 | 35 | 99,390 |
14:13:05 | 0 | 98,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:06 | 0 | 98,590 |
13:13:06 | 0 | 99,050 |
12:50:12 | 3 | 99,160 |
12:43:07 | 0 | 98,570 |
12:13:03 | 0 | 98,570 |
11:43:03 | 0 | 98,570 |
11:13:46 | 0 | 98,570 |
10:43:35 | 0 | 98,570 |
10:13:45 | 0 | 98,570 |
09:44:00 | 0 | 98,570 |
09:13:30 | 0 | 98,570 |
08:43:40 | 0 | 99,060 |
07:35:36 | 10 | 99,500 |
30.04.25 22:43:31 | 0 | 97,650 |
30.04.25 22:13:19 | 0 | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:09:28 | 5 | 97,410 |
30.04.25 21:43:17 | 0 | 96,620 |
30.04.25 21:13:25 | 0 | 96,620 |
30.04.25 21:05:38 | 3 | 96,620 |
30.04.25 20:43:01 | 0 | 96,570 |
30.04.25 20:20:51 | 3 | 96,910 |
30.04.25 20:13:07 | 0 | 96,470 |
30.04.25 19:43:15 | 0 | 96,420 |
30.04.25 19:30:05 | 3 | 96,420 |
30.04.25 19:13:00 | 0 | 96,070 |
30.04.25 18:53:05 | 3 | 96,400 |
30.04.25 18:43:16 | 0 | 96,390 |
30.04.25 18:42:27 | 5 | 96,390 |
30.04.25 18:23:54 | 10 | 95,910 |
30.04.25 18:13:21 | 0 | 96,390 |