EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:00 | 0 | 93,270 |
22:13:29 | 0 | 93,270 |
21:44:04 | 0 | 93,300 |
21:14:10 | 0 | 93,300 |
20:43:00 | 0 | 93,300 |
20:13:04 | 0 | 93,300 |
19:43:10 | 0 | 93,130 |
19:14:08 | 0 | 92,960 |
18:43:58 | 0 | 92,960 |
18:13:02 | 0 | 92,960 |
17:43:17 | 0 | 92,900 |
17:20:34 | 33 | 92,640 |
17:13:22 | 0 | 92,590 |
16:43:28 | 0 | 92,990 |
16:13:35 | 0 | 93,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:44 | 0 | 93,410 |
15:14:04 | 0 | 93,410 |
15:11:16 | 3 | 93,410 |
14:43:51 | 0 | 94,000 |
14:42:26 | 6 | 94,000 |
14:14:05 | 0 | 94,000 |
13:43:10 | 0 | 93,320 |
13:13:09 | 0 | 93,320 |
12:44:28 | 0 | 93,320 |
12:14:19 | 0 | 93,320 |
11:44:10 | 0 | 93,320 |
11:16:20 | 3 | 93,320 |
11:14:02 | 0 | 93,320 |
10:44:09 | 0 | 93,320 |
10:14:19 | 0 | 92,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:54 | 108 | 92,810 |
09:43:58 | 0 | 92,140 |
09:13:49 | 0 | 92,140 |
08:44:08 | 0 | 92,140 |
07:30:21 | 0 | 92,140 |
22.10.25 22:43:14 | 0 | 91,400 |
22.10.25 22:13:16 | 0 | 91,400 |
22.10.25 21:47:39 | 19 | 91,800 |
22.10.25 21:43:07 | 0 | 91,800 |
22.10.25 21:13:29 | 0 | 91,570 |
22.10.25 21:06:27 | 7 | 91,570 |
22.10.25 20:59:58 | 13 | 91,590 |
22.10.25 20:46:02 | 3 | 91,560 |
22.10.25 20:43:08 | 0 | 91,430 |
22.10.25 20:13:07 | 0 | 91,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login