EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:56 | - | 97,840 |
02.05.25 21:59:52 | - | 97,910 |
02.05.25 21:59:45 | - | 97,930 |
02.05.25 21:59:37 | - | 97,860 |
02.05.25 21:59:32 | - | 97,920 |
02.05.25 21:59:26 | - | 97,900 |
02.05.25 21:59:16 | - | 97,980 |
02.05.25 21:59:09 | - | 97,950 |
02.05.25 21:59:01 | - | 97,930 |
02.05.25 21:58:56 | - | 97,880 |
02.05.25 21:58:31 | - | 97,950 |
02.05.25 21:58:26 | - | 97,920 |
02.05.25 21:58:21 | - | 97,990 |
02.05.25 21:58:16 | - | 98,030 |
02.05.25 21:57:56 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:49 | - | 98,060 |
02.05.25 21:57:44 | - | 98,030 |
02.05.25 21:57:38 | - | 98,110 |
02.05.25 21:57:32 | - | 98,100 |
02.05.25 21:57:26 | - | 98,110 |
02.05.25 21:57:16 | - | 98,100 |
02.05.25 21:57:08 | - | 98,140 |
02.05.25 21:57:05 | - | 98,060 |
02.05.25 21:56:50 | - | 98,000 |
02.05.25 21:56:42 | - | 97,970 |
02.05.25 21:56:36 | - | 98,000 |
02.05.25 21:56:21 | - | 98,040 |
02.05.25 21:56:16 | - | 98,050 |
02.05.25 21:56:11 | - | 98,010 |
02.05.25 21:56:06 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:56:02 | - | 97,950 |
02.05.25 21:55:57 | - | 97,930 |
02.05.25 21:55:54 | - | 97,860 |
02.05.25 21:55:48 | - | 97,900 |
02.05.25 21:55:43 | - | 97,880 |
02.05.25 21:55:38 | - | 97,850 |
02.05.25 21:55:27 | - | 97,890 |
02.05.25 21:55:22 | - | 97,830 |
02.05.25 21:55:17 | - | 97,930 |
02.05.25 21:55:12 | - | 97,920 |
02.05.25 21:55:06 | - | 97,940 |
02.05.25 21:55:01 | - | 97,880 |
02.05.25 21:54:59 | - | 97,910 |
02.05.25 21:54:53 | - | 97,940 |
02.05.25 21:54:47 | - | 98,000 |