EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:51 | - | 93,760 |
14:08:59 | - | 93,700 |
14:02:36 | - | 93,630 |
13:57:23 | - | 93,660 |
13:57:07 | - | 93,680 |
13:54:39 | - | 93,920 |
13:54:34 | - | 93,830 |
13:54:34 | - | 93,640 |
13:51:30 | - | 93,830 |
13:51:25 | - | 93,700 |
13:46:34 | - | 93,750 |
13:41:29 | - | 93,770 |
13:41:28 | - | 93,650 |
13:41:28 | - | 93,830 |
13:39:10 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:09 | - | 93,750 |
13:37:59 | - | 93,830 |
13:37:54 | - | 93,690 |
13:37:11 | - | 94,030 |
13:37:05 | - | 94,070 |
13:36:46 | - | 93,950 |
13:36:41 | - | 93,870 |
13:36:29 | - | 93,950 |
13:35:29 | - | 93,880 |
13:34:54 | - | 93,940 |
13:32:52 | - | 94,010 |
13:25:13 | - | 94,060 |
13:13:15 | - | 94,110 |
13:12:19 | - | 94,160 |
13:10:08 | - | 94,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:20 | - | 94,050 |
13:02:30 | - | 94,130 |
13:02:25 | - | 94,220 |
13:02:24 | - | 94,740 |
13:02:24 | - | 94,270 |
13:01:04 | - | 94,140 |
13:00:33 | - | 94,100 |
13:00:05 | - | 94,050 |
12:55:53 | - | 94,100 |
12:55:18 | - | 94,050 |
12:54:52 | - | 94,100 |
12:52:26 | - | 94,050 |
12:51:25 | - | 94,100 |
12:47:26 | - | 94,150 |
12:47:20 | - | 94,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login