EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:50 | 0 | 97,330 |
22.05.25 21:47:39 | 0 | 98,270 |
22.05.25 08:01:05 | 0 | 98,290 |
21.05.25 21:35:03 | 0 | 98,720 |
21.05.25 08:02:40 | 0 | 99,820 |
20.05.25 21:45:29 | 0 | 99,490 |
20.05.25 08:00:31 | 0 | 100,580 |
19.05.25 21:35:18 | 0 | 100,820 |
19.05.25 15:24:54 | 0 | 102,100 |
19.05.25 08:02:22 | 0 | 102,540 |
16.05.25 21:33:41 | 0 | 103,320 |
16.05.25 08:01:17 | 0 | 102,580 |
15.05.25 21:42:46 | 0 | 102,940 |
15.05.25 08:03:57 | 0 | 101,280 |
14.05.25 21:33:59 | 0 | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:01 | 0 | 103,400 |
13.05.25 21:58:28 | 0 | 104,140 |
13.05.25 21:31:12 | 0 | 104,740 |
13.05.25 11:53:04 | 320 | 102,700 |
13.05.25 08:02:57 | 0 | 102,240 |
12.05.25 21:48:01 | 0 | 102,880 |
12.05.25 21:30:43 | 0 | 102,900 |
12.05.25 08:08:37 | 0 | 99,530 |
09.05.25 21:32:52 | 0 | 98,290 |
09.05.25 08:09:25 | 0 | 97,610 |
08.05.25 21:31:35 | 0 | 98,540 |
08.05.25 08:04:21 | 0 | 95,700 |
07.05.25 21:32:46 | 0 | 94,820 |
07.05.25 15:14:48 | 12 | 96,450 |
07.05.25 12:19:14 | 12 | 96,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:04:18 | 0 | 95,870 |
06.05.25 21:30:34 | 0 | 95,590 |
06.05.25 17:40:39 | 0 | 96,590 |
06.05.25 15:34:59 | 0 | 96,060 |
06.05.25 15:34:33 | 0 | 96,060 |
06.05.25 08:02:18 | 0 | 96,510 |
05.05.25 16:14:14 | 0 | 94,830 |
05.05.25 14:18:03 | 0 | 96,210 |
05.05.25 08:07:06 | 0 | 95,010 |
02.05.25 21:26:28 | 0 | 97,020 |
02.05.25 08:02:24 | 0 | 97,970 |
30.04.25 21:43:51 | 0 | 96,550 |
30.04.25 15:02:33 | 0 | 98,100 |
30.04.25 15:01:04 | 0 | 97,950 |
30.04.25 08:00:35 | 0 | 97,990 |