EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 22:00:02 | 466,67 Tsd. | 137,3300 |
| 09.06.26 21:59:59 | 1,54 Tsd. | 137,3000 |
| 09.06.26 21:59:59 | 3,60 Tsd. | 137,3300 |
| 09.06.26 21:59:59 | 3,00 Tsd. | 137,3500 |
| 09.06.26 21:59:59 | 2,44 Tsd. | 137,3500 |
| 09.06.26 21:59:59 | 100 | 137,3500 |
| 09.06.26 21:59:59 | 100 | 137,3500 |
| 09.06.26 21:59:59 | 1,15 Tsd. | 137,3500 |
| 09.06.26 21:59:59 | 516 | 137,3400 |
| 09.06.26 21:59:59 | 200 | 137,3400 |
| 09.06.26 21:59:59 | 300 | 137,3400 |
| 09.06.26 21:59:59 | 200 | 137,3400 |
| 09.06.26 21:59:59 | 180 | 137,3400 |
| 09.06.26 21:59:59 | 876 | 137,3400 |
| 09.06.26 21:59:59 | 1,46 Tsd. | 137,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:59:59 | 3,00 Tsd. | 137,3300 |
| 09.06.26 21:59:59 | 3,00 Tsd. | 137,3300 |
| 09.06.26 21:59:59 | 218 | 137,3300 |
| 09.06.26 21:59:59 | 100 | 137,3300 |
| 09.06.26 21:59:59 | 100 | 137,3100 |
| 09.06.26 21:59:59 | 106 | 137,3000 |
| 09.06.26 21:59:59 | 100 | 137,3000 |
| 09.06.26 21:59:59 | 106 | 137,3000 |
| 09.06.26 21:59:59 | 106 | 137,3000 |
| 09.06.26 21:59:59 | 100 | 137,3300 |
| 09.06.26 21:59:59 | 410 | 137,3300 |
| 09.06.26 21:59:59 | 100 | 137,3300 |
| 09.06.26 21:59:59 | 106 | 137,3000 |
| 09.06.26 21:59:59 | 100 | 137,3300 |
| 09.06.26 21:59:59 | 220 | 137,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:59:59 | 100 | 137,3300 |
| 09.06.26 21:59:59 | 100 | 137,3000 |
| 09.06.26 21:59:59 | 700 | 137,3300 |
| 09.06.26 21:59:59 | 113 | 137,3000 |
| 09.06.26 21:59:58 | 100 | 137,3400 |
| 09.06.26 21:59:58 | 315 | 137,3400 |
| 09.06.26 21:59:58 | 100 | 137,3400 |
| 09.06.26 21:59:58 | 100 | 137,3300 |
| 09.06.26 21:59:58 | 122 | 137,3300 |
| 09.06.26 21:59:58 | 100 | 137,3100 |
| 09.06.26 21:59:58 | 100 | 137,3100 |
| 09.06.26 21:59:58 | 100 | 137,3300 |
| 09.06.26 21:59:57 | 100 | 137,3200 |
| 09.06.26 21:59:57 | 100 | 137,3100 |
| 09.06.26 21:59:57 | 100 | 137,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login