EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 108,0800 |
| 23.10.25 22:00:02 | 536,28 Tsd. | 108,0800 |
| 23.10.25 21:59:59 | 100 | 108,0550 |
| 23.10.25 21:59:59 | 120 | 108,0500 |
| 23.10.25 21:59:59 | 100 | 108,0500 |
| 23.10.25 21:59:59 | 200 | 108,0500 |
| 23.10.25 21:59:59 | 100 | 108,0500 |
| 23.10.25 21:59:58 | 100 | 108,0400 |
| 23.10.25 21:59:58 | 100 | 108,0400 |
| 23.10.25 21:59:58 | 500 | 108,0400 |
| 23.10.25 21:59:58 | 400 | 108,0400 |
| 23.10.25 21:59:58 | 482 | 108,0400 |
| 23.10.25 21:59:57 | 193 | 108,0430 |
| 23.10.25 21:59:56 | 210 | 108,0500 |
| 23.10.25 21:59:56 | 210 | 108,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 790 | 108,0500 |
| 23.10.25 21:59:55 | 100 | 108,0650 |
| 23.10.25 21:59:55 | 100 | 108,0650 |
| 23.10.25 21:59:55 | 100 | 108,0600 |
| 23.10.25 21:59:55 | 100 | 108,0650 |
| 23.10.25 21:59:55 | 100 | 108,0650 |
| 23.10.25 21:59:55 | 200 | 108,0650 |
| 23.10.25 21:59:55 | 150 | 108,0650 |
| 23.10.25 21:59:54 | 2,23 Tsd. | 108,0650 |
| 23.10.25 21:59:54 | 200 | 108,0650 |
| 23.10.25 21:59:54 | 100 | 108,0650 |
| 23.10.25 21:59:54 | 132 | 108,0500 |
| 23.10.25 21:59:54 | 150 | 108,0500 |
| 23.10.25 21:59:54 | 100 | 108,0530 |
| 23.10.25 21:59:54 | 100 | 108,0710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 100 | 108,0600 |
| 23.10.25 21:59:54 | 100 | 108,0650 |
| 23.10.25 21:59:54 | 100 | 108,0650 |
| 23.10.25 21:59:54 | 100 | 108,0650 |
| 23.10.25 21:59:53 | 100 | 108,0600 |
| 23.10.25 21:59:53 | 200 | 108,0400 |
| 23.10.25 21:59:53 | 100 | 108,0550 |
| 23.10.25 21:59:53 | 100 | 108,0400 |
| 23.10.25 21:59:53 | 100 | 108,0400 |
| 23.10.25 21:59:53 | 300 | 108,0400 |
| 23.10.25 21:59:53 | 100 | 108,0550 |
| 23.10.25 21:59:53 | 100 | 108,0650 |
| 23.10.25 21:59:53 | 100 | 108,0550 |
| 23.10.25 21:59:53 | 100 | 108,0500 |
| 23.10.25 21:59:53 | 400 | 108,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login