EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:45 | 100 | 141,0750 |
| 17:15:36 | 100 | 141,0500 |
| 17:15:36 | 100 | 141,0600 |
| 17:15:36 | 100 | 141,0600 |
| 17:15:29 | 183 | 141,1150 |
| 17:15:18 | 100 | 141,1150 |
| 17:15:05 | 200 | 141,1250 |
| 17:15:05 | 394 | 141,1250 |
| 17:15:05 | 100 | 141,1250 |
| 17:15:03 | 100 | 141,0900 |
| 17:15:03 | 100 | 141,1100 |
| 17:15:03 | 300 | 141,1100 |
| 17:15:02 | 100 | 141,1000 |
| 17:14:56 | 100 | 141,0900 |
| 17:14:55 | 100 | 141,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:53 | 100 | 141,0500 |
| 17:14:53 | 200 | 140,9900 |
| 17:14:53 | 100 | 141,0000 |
| 17:14:53 | 100 | 141,0000 |
| 17:14:53 | 100 | 140,9900 |
| 17:14:53 | 100 | 140,9900 |
| 17:14:50 | 100 | 140,9750 |
| 17:14:50 | 250 | 141,0000 |
| 17:14:50 | 100 | 140,9750 |
| 17:14:50 | 100 | 140,9750 |
| 17:14:50 | 100 | 140,9900 |
| 17:14:49 | 100 | 140,9600 |
| 17:14:40 | 100 | 140,9500 |
| 17:14:40 | 100 | 140,9500 |
| 17:14:37 | 2,53 Tsd. | 140,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:34 | 100 | 140,9500 |
| 17:14:24 | 266 | 141,0000 |
| 17:14:24 | 100 | 140,9600 |
| 17:14:24 | 100 | 140,9600 |
| 17:14:24 | 100 | 140,9700 |
| 17:14:24 | 100 | 140,9350 |
| 17:14:24 | 100 | 140,9350 |
| 17:14:24 | 100 | 140,9200 |
| 17:14:24 | 100 | 140,9200 |
| 17:14:23 | 150 | 140,9400 |
| 17:14:23 | 100 | 140,9400 |
| 17:14:20 | 100 | 140,9700 |
| 17:13:53 | 200 | 141,0100 |
| 17:13:48 | 200 | 140,9000 |
| 17:13:48 | 184 | 140,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login