EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 96,9700 |
22.05.25 21:33:20 | 0 | 98,5400 |
22.05.25 08:09:34 | 0 | 97,7400 |
21.05.25 21:23:00 | 0 | 98,7300 |
21.05.25 09:08:15 | 0 | 99,3100 |
20.05.25 21:48:25 | 0 | 99,6200 |
20.05.25 08:02:26 | 0 | 100,1400 |
19.05.25 21:47:23 | 0 | 100,8800 |
19.05.25 08:04:55 | 0 | 102,0600 |
16.05.25 21:39:12 | 0 | 103,3000 |
16.05.25 10:26:30 | 100 | 103,7400 |
16.05.25 08:02:31 | 0 | 102,1800 |
15.05.25 21:32:27 | 0 | 103,2400 |
15.05.25 12:31:33 | 15 | 100,1200 |
15.05.25 08:03:22 | 0 | 100,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:12:02 | 17 | 102,4200 |
14.05.25 08:02:09 | 0 | 103,0200 |
13.05.25 21:48:04 | 0 | 104,8200 |
13.05.25 11:49:54 | 20 | 104,1400 |
13.05.25 08:02:43 | 0 | 101,8600 |
12.05.25 21:47:48 | 0 | 102,9000 |
12.05.25 08:04:01 | 0 | 99,2100 |
09.05.25 21:39:14 | 0 | 98,3700 |
09.05.25 08:00:49 | 0 | 97,1100 |
08.05.25 21:49:50 | 0 | 98,2500 |
08.05.25 08:11:42 | 0 | 95,1700 |
07.05.25 21:49:56 | 0 | 95,0500 |
07.05.25 08:02:57 | 0 | 95,4900 |
06.05.25 21:49:58 | 0 | 96,0700 |
06.05.25 08:03:28 | 0 | 96,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:47:26 | 0 | 95,8200 |
05.05.25 08:03:10 | 0 | 94,6300 |
02.05.25 21:32:41 | 0 | 97,1800 |
02.05.25 14:43:01 | 60 | 99,5800 |
02.05.25 08:04:07 | 0 | 97,5600 |
30.04.25 21:50:10 | 0 | 96,9600 |
30.04.25 08:01:04 | 0 | 97,6200 |
29.04.25 21:49:51 | 0 | 99,6600 |
29.04.25 08:02:06 | 0 | 98,7900 |
28.04.25 21:49:22 | 0 | 99,8600 |
28.04.25 08:04:01 | 0 | 98,7800 |
25.04.25 21:39:01 | 0 | 98,8000 |
25.04.25 08:01:24 | 0 | 99,5900 |
24.04.25 21:49:52 | 0 | 99,4000 |
24.04.25 08:01:41 | 0 | 97,4400 |