EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:36 | 0 | 97,99 |
09:31:27 | 0 | 97,30 |
08:10:47 | 0 | 97,30 |
22.05.25 19:31:36 | 0 | 98,12 |
22.05.25 16:31:28 | 0 | 96,88 |
22.05.25 12:31:42 | 0 | 97,52 |
22.05.25 09:31:34 | 0 | 97,22 |
22.05.25 08:10:51 | 0 | 98,15 |
21.05.25 19:31:25 | 0 | 98,26 |
21.05.25 16:31:19 | 0 | 98,23 |
21.05.25 12:31:17 | 0 | 99,29 |
21.05.25 09:31:22 | 0 | 99,80 |
21.05.25 08:10:43 | 0 | 99,65 |
20.05.25 19:31:42 | 0 | 100,14 |
20.05.25 16:31:19 | 0 | 100,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:31:26 | 0 | 100,56 |
20.05.25 09:31:22 | 0 | 100,18 |
20.05.25 08:10:46 | 0 | 100,50 |
19.05.25 19:31:39 | 0 | 101,42 |
19.05.25 16:31:25 | 0 | 100,88 |
19.05.25 12:31:26 | 0 | 100,98 |
19.05.25 09:31:22 | 0 | 102,16 |
19.05.25 08:10:46 | 0 | 102,48 |
16.05.25 19:31:24 | 0 | 103,74 |
16.05.25 16:31:25 | 0 | 102,66 |
16.05.25 12:31:24 | 0 | 103,68 |
16.05.25 09:31:35 | 0 | 102,58 |
16.05.25 08:10:46 | 0 | 102,46 |
15.05.25 19:31:18 | 0 | 102,60 |
15.05.25 16:31:23 | 0 | 101,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:47 | 0 | 101,48 |
14.05.25 19:31:29 | 0 | 102,92 |
14.05.25 16:31:40 | 0 | 102,42 |
14.05.25 12:31:33 | 0 | 102,38 |
14.05.25 09:31:29 | 0 | 103,48 |
14.05.25 08:10:47 | 0 | 103,40 |
13.05.25 19:31:39 | 0 | 104,98 |
13.05.25 16:31:25 | 0 | 103,56 |
13.05.25 12:31:31 | 0 | 102,90 |
13.05.25 09:31:26 | 0 | 102,36 |
13.05.25 08:10:49 | 0 | 102,06 |
12.05.25 19:31:23 | 0 | 103,16 |
12.05.25 16:31:30 | 0 | 103,66 |
12.05.25 12:31:22 | 0 | 101,90 |
12.05.25 09:31:21 | 0 | 101,62 |