EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:10:36 | 10 | 93,230 |
| 23.10.25 20:08:31 | 26 | 93,200 |
| 23.10.25 19:40:23 | 1 | 93,690 |
| 23.10.25 19:39:43 | 1 | 93,230 |
| 23.10.25 19:26:55 | 11 | 93,120 |
| 23.10.25 18:23:51 | 100 | 93,310 |
| 23.10.25 17:08:14 | 14 | 92,230 |
| 23.10.25 16:42:14 | 30 | 92,650 |
| 23.10.25 16:11:43 | 20 | 93,230 |
| 23.10.25 16:11:17 | 19 | 93,850 |
| 23.10.25 16:08:59 | 19 | 93,790 |
| 23.10.25 16:06:32 | 19 | 93,830 |
| 23.10.25 15:52:37 | 33 | 93,510 |
| 23.10.25 15:38:10 | 2 | 93,870 |
| 23.10.25 14:54:30 | 32 | 92,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:25:47 | 20 | 94,360 |
| 23.10.25 14:17:12 | 18 | 94,440 |
| 23.10.25 13:35:33 | 8 | 93,600 |
| 23.10.25 13:00:00 | 100 | 94,050 |
| 23.10.25 12:49:39 | 14 | 93,310 |
| 23.10.25 12:26:36 | 10 | 93,990 |
| 23.10.25 11:24:28 | 110 | 93,430 |
| 23.10.25 11:21:09 | 19 | 94,330 |
| 23.10.25 10:41:22 | 50 | 93,750 |
| 23.10.25 10:29:48 | 14 | 92,620 |
| 23.10.25 09:50:51 | 15 | 92,450 |
| 23.10.25 09:32:25 | 2 | 93,320 |
| 22.10.25 19:54:01 | 21 | 91,420 |
| 22.10.25 18:17:33 | 460 | 91,260 |
| 22.10.25 17:29:05 | 12 | 91,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:12:45 | 35 | 91,350 |
| 22.10.25 17:08:57 | 505 | 91,350 |
| 22.10.25 16:32:01 | 19 | 92,140 |
| 22.10.25 16:29:03 | 39 | 92,200 |
| 22.10.25 16:25:34 | 565 | 91,650 |
| 22.10.25 16:01:04 | 57 | 91,880 |
| 22.10.25 15:48:59 | 12 | 91,650 |
| 22.10.25 15:38:02 | 17 | 91,820 |
| 22.10.25 15:16:29 | 22 | 92,510 |
| 22.10.25 15:13:20 | 20 | 92,470 |
| 22.10.25 12:19:43 | 22 | 92,590 |
| 22.10.25 12:02:49 | 15 | 91,700 |
| 22.10.25 11:02:25 | 21 | 92,940 |
| 22.10.25 10:52:43 | 24 | 92,900 |
| 22.10.25 10:52:43 | 109 | 92,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login