EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:21 | 30 | 97,170 |
15:38:29 | 1 | 97,080 |
15:30:52 | 6 | 97,300 |
14:11:32 | 22 | 97,670 |
13:20:02 | 90 | 98,000 |
12:08:42 | 37 | 98,000 |
11:23:57 | 103 | 98,300 |
11:23:43 | 198 | 99,500 |
11:20:46 | 102 | 98,790 |
10:58:33 | 30 | 98,510 |
10:47:12 | 56 | 98,080 |
10:32:43 | 17 | 98,140 |
10:32:40 | 9 | 98,140 |
10:26:22 | 22 | 98,140 |
10:19:33 | 22 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:00 | 22 | 98,000 |
10:18:50 | 22 | 98,000 |
09:52:07 | 34 | 98,060 |
09:51:38 | 23 | 98,060 |
09:40:08 | 11 | 97,310 |
09:31:32 | 1 | 98,020 |
09:31:21 | 2 | 98,020 |
22.05.25 21:15:11 | 5 | 98,790 |
22.05.25 19:19:19 | 16 | 97,920 |
22.05.25 18:55:57 | 25 | 98,030 |
22.05.25 18:32:55 | 52 | 98,100 |
22.05.25 14:20:48 | 35 | 98,570 |
22.05.25 14:06:46 | 17 | 98,580 |
22.05.25 14:03:56 | 22 | 98,610 |
22.05.25 14:03:39 | 41 | 98,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:59:10 | 43 | 98,610 |
22.05.25 13:44:48 | 4 | 97,650 |
22.05.25 12:06:30 | 8 | 98,740 |
22.05.25 11:41:56 | 26 | 98,710 |
22.05.25 11:39:17 | 54 | 98,690 |
22.05.25 10:33:17 | 12 | 98,860 |
22.05.25 10:31:15 | 53 | 97,950 |
22.05.25 10:31:11 | 12 | 97,950 |
22.05.25 10:23:19 | 68 | 98,830 |
22.05.25 09:34:59 | 101 | 98,190 |
22.05.25 09:33:15 | 22 | 98,210 |
21.05.25 21:09:25 | 20 | 98,660 |
21.05.25 17:18:31 | 22 | 98,520 |
21.05.25 17:14:54 | 50 | 98,400 |
21.05.25 16:11:29 | 15 | 98,500 |