EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:42:17 | 23 | 95,190 |
| 07.05.25 17:18:16 | 15 | 94,500 |
| 07.05.25 16:50:38 | 170 | 94,660 |
| 07.05.25 16:48:10 | 20 | 94,700 |
| 07.05.25 16:03:03 | 64 | 95,710 |
| 07.05.25 14:34:03 | 46 | 96,450 |
| 07.05.25 12:31:59 | 41 | 96,560 |
| 07.05.25 11:43:15 | 23 | 96,730 |
| 07.05.25 11:39:10 | 23 | 96,780 |
| 07.05.25 10:52:52 | 26 | 96,980 |
| 07.05.25 10:01:59 | 9 | 96,480 |
| 07.05.25 09:35:45 | 10 | 97,060 |
| 07.05.25 09:31:32 | 1 | 97,100 |
| 07.05.25 09:31:19 | 8 | 97,120 |
| 06.05.25 19:17:29 | 11 | 96,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:50:24 | 37 | 96,900 |
| 06.05.25 17:22:54 | 11 | 96,090 |
| 06.05.25 17:12:48 | 31 | 96,540 |
| 06.05.25 16:57:01 | 43 | 96,660 |
| 06.05.25 16:52:19 | 48 | 96,750 |
| 06.05.25 14:25:57 | 22 | 98,000 |
| 06.05.25 14:02:43 | 32 | 101,000 |
| 06.05.25 12:47:07 | 24 | 101,000 |
| 06.05.25 12:19:24 | 34 | 101,000 |
| 06.05.25 12:01:59 | 23 | 99,000 |
| 06.05.25 10:40:08 | 48 | 96,570 |
| 06.05.25 10:40:05 | 106 | 96,770 |
| 06.05.25 10:32:08 | 42 | 97,520 |
| 06.05.25 10:20:04 | 18 | 97,100 |
| 06.05.25 09:40:05 | 10 | 97,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:02:53 | 25 | 95,680 |
| 05.05.25 16:53:36 | 13 | 95,850 |
| 05.05.25 16:47:01 | 50 | 96,150 |
| 05.05.25 16:35:01 | 22 | 95,990 |
| 05.05.25 15:51:49 | 19 | 94,920 |
| 05.05.25 15:44:25 | 12 | 95,000 |
| 05.05.25 15:18:08 | 100 | 96,110 |
| 05.05.25 13:58:48 | 17 | 97,170 |
| 05.05.25 13:32:09 | 20 | 97,150 |
| 05.05.25 12:38:35 | 9 | 96,300 |
| 05.05.25 11:39:43 | 16 | 96,990 |
| 05.05.25 09:31:37 | 102 | 96,610 |
| 05.05.25 09:31:37 | 1 | 95,640 |
| 02.05.25 20:44:37 | 10 | 97,470 |
| 02.05.25 20:25:15 | 10 | 98,070 |