EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:24 | 0 | 96,94 |
14:05:06 | 0 | 96,42 |
13:14:08 | 0 | 98,50 |
12:12:16 | 0 | 98,50 |
11:02:14 | 0 | 98,15 |
10:10:20 | 0 | 97,68 |
09:20:29 | 0 | 97,74 |
08:08:47 | 0 | 97,74 |
22.05.25 21:48:22 | 0 | 98,44 |
22.05.25 20:21:05 | 0 | 98,52 |
22.05.25 19:35:05 | 0 | 98,43 |
22.05.25 19:05:03 | 0 | 97,74 |
22.05.25 18:24:10 | 0 | 97,98 |
22.05.25 17:40:10 | 0 | 97,38 |
22.05.25 17:18:10 | 0 | 97,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:16:08 | 0 | 97,47 |
22.05.25 16:03:02 | 0 | 96,82 |
22.05.25 15:36:20 | 0 | 96,32 |
22.05.25 14:05:05 | 0 | 98,12 |
22.05.25 13:14:05 | 0 | 98,21 |
22.05.25 12:12:15 | 0 | 98,14 |
22.05.25 11:02:13 | 0 | 98,37 |
22.05.25 10:10:21 | 0 | 98,34 |
22.05.25 09:20:28 | 0 | 97,64 |
22.05.25 08:19:23 | 0 | 98,61 |
21.05.25 21:48:22 | 0 | 98,58 |
21.05.25 20:21:05 | 0 | 98,94 |
21.05.25 19:35:05 | 0 | 98,93 |
21.05.25 19:05:05 | 0 | 99,13 |
21.05.25 18:24:04 | 0 | 98,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:40:08 | 0 | 98,42 |
21.05.25 17:18:11 | 0 | 98,26 |
21.05.25 16:16:05 | 0 | 98,56 |
21.05.25 16:03:10 | 0 | 98,71 |
21.05.25 15:36:29 | 0 | 99,06 |
21.05.25 14:05:07 | 0 | 100,64 |
21.05.25 13:14:04 | 0 | 99,87 |
21.05.25 12:12:16 | 0 | 100,10 |
21.05.25 11:02:14 | 0 | 100,16 |
21.05.25 10:10:20 | 0 | 100,22 |
21.05.25 09:20:24 | 0 | 100,22 |
21.05.25 08:15:15 | 0 | 100,04 |
20.05.25 21:48:22 | 0 | 99,79 |
20.05.25 20:21:05 | 0 | 99,98 |
20.05.25 19:35:04 | 0 | 100,32 |