HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:09:15 | 30 | 58,250 |
| 14.05.25 10:29:58 | 8 | 58,570 |
| 14.05.25 07:30:53 | 1 | 58,720 |
| 13.05.25 20:15:07 | 1 | 59,460 |
| 13.05.25 20:14:30 | 1 | 59,450 |
| 13.05.25 20:13:45 | 5 | 59,210 |
| 13.05.25 18:21:05 | 3 | 59,510 |
| 13.05.25 13:29:58 | 100 | 59,040 |
| 13.05.25 12:35:27 | 6 | 58,570 |
| 13.05.25 11:30:12 | 5 | 58,520 |
| 13.05.25 10:44:21 | 2 | 58,500 |
| 13.05.25 10:23:45 | 50 | 59,000 |
| 13.05.25 10:02:27 | 169 | 58,610 |
| 13.05.25 10:00:00 | 169 | 58,920 |
| 13.05.25 09:29:58 | 30 | 58,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:54:02 | 100 | 59,100 |
| 12.05.25 20:41:50 | 60 | 59,130 |
| 12.05.25 18:12:41 | 4 | 59,170 |
| 12.05.25 17:27:47 | 50 | 58,910 |
| 12.05.25 16:42:37 | 12 | 58,750 |
| 12.05.25 16:17:00 | 19 | 58,880 |
| 12.05.25 16:04:22 | 35 | 58,860 |
| 12.05.25 15:52:01 | 100 | 58,520 |
| 12.05.25 13:29:58 | 182 | 57,790 |
| 12.05.25 12:27:17 | 20 | 58,280 |
| 12.05.25 11:24:51 | 14 | 57,080 |
| 12.05.25 10:59:08 | 182 | 56,840 |
| 12.05.25 09:32:38 | 1 | 58,380 |
| 12.05.25 09:30:11 | 181 | 58,450 |
| 12.05.25 09:20:07 | 40 | 57,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:10:12 | 60 | 57,400 |
| 12.05.25 07:43:27 | 139 | 56,210 |
| 12.05.25 07:30:13 | 1 | 55,640 |
| 09.05.25 18:12:22 | 9 | 55,400 |
| 09.05.25 17:48:39 | 36 | 55,560 |
| 09.05.25 16:50:19 | 20 | 55,340 |
| 09.05.25 14:53:01 | 3 | 55,350 |
| 09.05.25 13:05:20 | 5 | 55,320 |
| 09.05.25 09:35:08 | 10 | 55,290 |
| 08.05.25 17:44:57 | 50 | 54,200 |
| 08.05.25 15:28:01 | 98 | 54,700 |
| 08.05.25 14:02:26 | 38 | 55,290 |
| 08.05.25 13:36:55 | 15 | 54,970 |
| 08.05.25 13:22:51 | 98 | 54,920 |
| 08.05.25 13:01:59 | 20 | 55,030 |