HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:48 | 2 | 66,180 |
07:31:45 | 10 | 66,570 |
07:30:12 | 22 | 66,570 |
21.07.25 21:55:00 | 25 | 66,300 |
21.07.25 19:49:07 | 1 | 66,290 |
21.07.25 17:23:38 | 4 | 65,930 |
21.07.25 17:04:52 | 9 | 66,100 |
21.07.25 15:29:58 | 10 | 66,790 |
21.07.25 12:06:17 | 1 | 67,130 |
21.07.25 11:49:56 | 4 | 66,800 |
21.07.25 11:44:37 | 102 | 67,130 |
21.07.25 11:19:48 | 5 | 67,140 |
21.07.25 10:49:20 | 40 | 66,800 |
21.07.25 10:32:15 | 84 | 66,800 |
21.07.25 09:51:02 | 50 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:23:21 | 15 | 67,330 |
21.07.25 08:16:14 | 20 | 67,310 |
21.07.25 07:55:41 | 25 | 67,260 |
18.07.25 09:53:30 | 48 | 66,010 |
18.07.25 09:52:43 | 152 | 66,210 |
17.07.25 20:30:22 | 150 | 67,230 |
17.07.25 17:21:51 | 142 | 66,170 |
17.07.25 16:33:47 | 100 | 66,200 |
17.07.25 15:28:15 | 153 | 65,520 |
17.07.25 13:47:33 | 44 | 65,490 |
17.07.25 13:37:22 | 46 | 65,040 |
17.07.25 13:37:04 | 154 | 65,340 |
17.07.25 10:29:58 | 10 | 65,520 |
16.07.25 19:44:15 | 379 | 64,800 |
16.07.25 18:34:36 | 20 | 64,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 18:11:06 | 6 | 64,760 |
16.07.25 17:30:42 | 15 | 64,000 |
16.07.25 15:44:00 | 12 | 64,880 |
16.07.25 15:16:47 | 41 | 64,350 |
16.07.25 15:16:38 | 160 | 64,350 |
16.07.25 11:25:25 | 3 | 64,440 |
16.07.25 10:49:54 | 4 | 64,500 |
16.07.25 10:23:13 | 20 | 64,470 |
16.07.25 09:31:07 | 1 | 64,010 |
15.07.25 16:22:36 | 1 | 64,350 |
15.07.25 15:47:37 | 1 | 64,320 |
15.07.25 15:38:32 | 1 | 65,340 |
15.07.25 14:30:01 | 15 | 65,100 |
15.07.25 09:31:37 | 1 | 65,400 |
15.07.25 09:31:25 | 1 | 65,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login