HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:20 | 2 | 55,000 |
31.05.24 18:14:45 | 10 | 55,700 |
31.05.24 15:48:35 | 12 | 55,720 |
31.05.24 10:52:32 | 40 | 55,280 |
30.05.24 14:15:04 | 9 | 55,320 |
30.05.24 10:29:58 | 181 | 55,450 |
29.05.24 17:05:31 | 450 | 55,300 |
29.05.24 17:04:54 | 550 | 55,300 |
29.05.24 16:11:17 | 25 | 55,750 |
29.05.24 15:49:36 | 30 | 55,280 |
29.05.24 13:58:21 | 15 | 56,350 |
29.05.24 12:29:18 | 5 | 56,500 |
29.05.24 11:07:31 | 50 | 56,370 |
28.05.24 18:57:39 | 14 | 56,560 |
28.05.24 18:29:19 | 2 | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:29:58 | 7 | 56,040 |
28.05.24 09:41:47 | 6 | 55,990 |
28.05.24 09:30:18 | 1 | 55,730 |
27.05.24 20:56:36 | 2 | 56,300 |
27.05.24 16:58:14 | 2 | 56,170 |
27.05.24 13:27:36 | 53 | 56,060 |
24.05.24 17:31:47 | 30 | 55,440 |
24.05.24 14:12:32 | 10 | 55,600 |
24.05.24 09:30:21 | 1 | 55,600 |
24.05.24 08:47:26 | 25 | 55,580 |
24.05.24 08:25:41 | 50 | 55,650 |
23.05.24 17:25:57 | 609 | 55,410 |
23.05.24 17:04:05 | 100 | 55,310 |
23.05.24 16:22:03 | 10 | 55,300 |
23.05.24 15:37:41 | 3 | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:13:22 | 2 | 57,730 |
23.05.24 14:13:17 | 11 | 57,570 |
23.05.24 13:48:03 | 180 | 57,530 |
23.05.24 11:43:26 | 180 | 57,700 |
23.05.24 11:12:07 | 15 | 56,880 |
23.05.24 10:03:29 | 1 | 56,910 |
23.05.24 10:01:42 | 26 | 57,340 |
23.05.24 09:30:13 | 2 | 57,150 |
23.05.24 08:00:55 | 21 | 56,810 |
23.05.24 08:00:23 | 179 | 56,810 |
22.05.24 21:36:02 | 550 | 55,510 |
22.05.24 18:04:03 | 35 | 56,150 |
22.05.24 14:49:48 | 36 | 57,490 |
22.05.24 10:37:07 | 25 | 57,340 |
22.05.24 09:17:56 | 40 | 57,360 |