eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BYD CO. LTD H YC 1

WKN A0M4W9 | ISIN CNE100000296 | Aktie

Factsheet

15.05.25 22:59:08 RT

Bid: 47,800 EUR | Ask: 47,980 EUR

47,800 EUR +0,15 % (+0,070)

Zeit	Vol. Stk.	Kurs
12:04:01	-	47,640
12:03:36	-	47,640
12:02:50	-	47,640
12:02:41	-	47,640
12:02:41	-	47,640
12:02:32	-	47,640
12:02:21	-	47,640
12:02:21	-	47,640
12:02:07	-	47,640
12:02:06	-	47,600
12:01:47	-	47,600
12:01:46	-	47,600
12:01:36	-	47,600
12:01:08	-	47,600
12:00:57	-	47,640

Zeit	Vol. Stk.	Kurs
12:00:40	-	47,640
12:00:27	-	47,640
12:00:19	-	47,630
12:00:18	-	47,630
12:00:12	-	47,630
12:00:10	-	47,630
12:00:01	-	47,630
11:59:57	-	47,630
11:59:26	-	47,630
11:58:54	-	47,620
11:58:42	-	47,640
11:58:40	-	47,640
11:58:33	-	47,640
11:58:22	-	47,640
11:58:05	-	47,640

Zeit	Vol. Stk.	Kurs
11:58:04	-	47,640
11:58:03	-	47,640
11:57:54	-	47,640
11:57:53	-	47,640
11:57:53	-	47,640
11:57:53	-	47,640
11:57:49	-	47,640
11:57:47	-	47,640
11:57:40	-	47,640
11:57:27	-	47,640
11:57:16	-	47,640
11:57:13	-	47,640
11:57:07	-	47,640
11:57:06	-	47,640
11:57:02	-	47,640

72
73
74
75
76
77
78
79
80