BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:12 | - | 46,670 |
| 07:40:10 | - | 46,670 |
| 07:40:08 | - | 46,680 |
| 07:40:04 | - | 46,630 |
| 07:40:03 | - | 46,650 |
| 07:40:01 | - | 46,600 |
| 07:40:01 | - | 46,610 |
| 07:39:59 | - | 46,610 |
| 07:39:56 | - | 46,630 |
| 07:39:54 | - | 46,600 |
| 07:39:51 | - | 46,610 |
| 07:39:48 | - | 46,610 |
| 07:39:48 | - | 46,600 |
| 07:39:46 | - | 46,610 |
| 07:39:45 | - | 46,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:42 | - | 46,610 |
| 07:39:42 | - | 46,610 |
| 07:39:33 | - | 46,610 |
| 07:39:25 | - | 46,600 |
| 07:39:22 | - | 46,580 |
| 07:39:13 | - | 46,580 |
| 07:39:12 | - | 46,600 |
| 07:39:11 | - | 46,610 |
| 07:39:11 | - | 46,610 |
| 07:39:10 | - | 46,600 |
| 07:39:06 | - | 46,610 |
| 07:39:02 | - | 46,640 |
| 07:39:01 | - | 46,630 |
| 07:38:59 | - | 46,630 |
| 07:38:58 | - | 46,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:52 | - | 46,630 |
| 07:38:50 | - | 46,620 |
| 07:38:49 | - | 46,630 |
| 07:38:48 | - | 46,630 |
| 07:38:48 | - | 46,630 |
| 07:38:48 | - | 46,630 |
| 07:38:47 | - | 46,620 |
| 07:38:46 | - | 46,630 |
| 07:38:45 | - | 46,630 |
| 07:38:43 | - | 46,630 |
| 07:38:28 | - | 46,630 |
| 07:38:26 | - | 46,630 |
| 07:38:25 | - | 46,610 |
| 07:38:23 | - | 46,610 |
| 07:38:23 | - | 46,610 |