GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:25 | - | 30,800 |
30.04.25 21:53:24 | - | 30,790 |
30.04.25 21:53:23 | - | 30,790 |
30.04.25 21:53:22 | - | 30,800 |
30.04.25 21:53:20 | - | 30,790 |
30.04.25 21:53:20 | - | 30,800 |
30.04.25 21:53:19 | - | 30,790 |
30.04.25 21:53:19 | - | 30,780 |
30.04.25 21:53:18 | - | 30,780 |
30.04.25 21:53:17 | - | 30,790 |
30.04.25 21:53:15 | - | 30,780 |
30.04.25 21:53:13 | - | 30,790 |
30.04.25 21:53:12 | - | 30,780 |
30.04.25 21:53:10 | - | 30,790 |
30.04.25 21:53:09 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:08 | - | 30,780 |
30.04.25 21:53:08 | - | 30,800 |
30.04.25 21:53:07 | - | 30,810 |
30.04.25 21:52:59 | - | 30,790 |
30.04.25 21:52:57 | - | 30,800 |
30.04.25 21:52:57 | - | 30,790 |
30.04.25 21:52:56 | - | 30,800 |
30.04.25 21:52:54 | - | 30,790 |
30.04.25 21:52:53 | - | 30,780 |
30.04.25 21:52:52 | - | 30,790 |
30.04.25 21:52:51 | - | 30,800 |
30.04.25 21:52:50 | - | 30,790 |
30.04.25 21:52:50 | - | 30,810 |
30.04.25 21:52:49 | - | 30,800 |
30.04.25 21:52:46 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:42 | - | 30,800 |
30.04.25 21:52:41 | - | 30,810 |
30.04.25 21:52:40 | - | 30,810 |
30.04.25 21:52:40 | - | 30,810 |
30.04.25 21:52:31 | - | 30,790 |
30.04.25 21:52:31 | - | 30,800 |
30.04.25 21:52:23 | - | 30,790 |
30.04.25 21:52:22 | - | 30,800 |
30.04.25 21:52:21 | - | 30,790 |
30.04.25 21:52:17 | - | 30,800 |
30.04.25 21:52:17 | - | 30,790 |
30.04.25 21:52:16 | - | 30,790 |
30.04.25 21:52:13 | - | 30,790 |
30.04.25 21:52:12 | - | 30,800 |
30.04.25 21:52:12 | - | 30,810 |