GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:43 | - | 30,890 |
30.04.25 21:55:42 | - | 30,870 |
30.04.25 21:55:41 | - | 30,870 |
30.04.25 21:55:40 | - | 30,870 |
30.04.25 21:55:37 | - | 30,860 |
30.04.25 21:55:37 | - | 30,860 |
30.04.25 21:55:34 | - | 30,860 |
30.04.25 21:55:33 | - | 30,860 |
30.04.25 21:55:33 | - | 30,880 |
30.04.25 21:55:32 | - | 30,870 |
30.04.25 21:55:31 | - | 30,890 |
30.04.25 21:55:21 | - | 30,880 |
30.04.25 21:55:21 | - | 30,890 |
30.04.25 21:55:20 | - | 30,870 |
30.04.25 21:55:18 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:18 | - | 30,880 |
30.04.25 21:55:17 | - | 30,900 |
30.04.25 21:55:16 | - | 30,890 |
30.04.25 21:55:16 | - | 30,860 |
30.04.25 21:55:15 | - | 30,860 |
30.04.25 21:55:14 | - | 30,880 |
30.04.25 21:55:14 | - | 30,850 |
30.04.25 21:55:13 | - | 30,870 |
30.04.25 21:55:09 | - | 30,850 |
30.04.25 21:55:08 | - | 30,850 |
30.04.25 21:55:07 | - | 30,830 |
30.04.25 21:55:07 | - | 30,840 |
30.04.25 21:55:02 | - | 30,830 |
30.04.25 21:55:00 | - | 30,820 |
30.04.25 21:55:00 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:59 | - | 30,830 |
30.04.25 21:54:58 | - | 30,830 |
30.04.25 21:54:57 | - | 30,830 |
30.04.25 21:54:56 | - | 30,840 |
30.04.25 21:54:55 | - | 30,850 |
30.04.25 21:54:55 | - | 30,830 |
30.04.25 21:54:53 | - | 30,850 |
30.04.25 21:54:52 | - | 30,830 |
30.04.25 21:54:51 | - | 30,830 |
30.04.25 21:54:51 | - | 30,870 |
30.04.25 21:54:50 | - | 30,840 |
30.04.25 21:54:49 | - | 30,830 |
30.04.25 21:54:47 | - | 30,840 |
30.04.25 21:54:47 | - | 30,840 |
30.04.25 21:54:43 | - | 30,830 |