GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:11 | - | 30,790 |
30.04.25 21:52:11 | - | 30,800 |
30.04.25 21:52:07 | - | 30,790 |
30.04.25 21:52:07 | - | 30,800 |
30.04.25 21:52:02 | - | 30,790 |
30.04.25 21:52:02 | - | 30,800 |
30.04.25 21:52:00 | - | 30,790 |
30.04.25 21:51:58 | - | 30,800 |
30.04.25 21:51:56 | - | 30,790 |
30.04.25 21:51:52 | - | 30,800 |
30.04.25 21:51:51 | - | 30,790 |
30.04.25 21:51:48 | - | 30,790 |
30.04.25 21:51:47 | - | 30,790 |
30.04.25 21:51:40 | - | 30,810 |
30.04.25 21:51:39 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:38 | - | 30,810 |
30.04.25 21:51:36 | - | 30,820 |
30.04.25 21:51:36 | - | 30,790 |
30.04.25 21:51:35 | - | 30,790 |
30.04.25 21:51:35 | - | 30,790 |
30.04.25 21:51:34 | - | 30,790 |
30.04.25 21:51:29 | - | 30,780 |
30.04.25 21:51:27 | - | 30,770 |
30.04.25 21:51:26 | - | 30,780 |
30.04.25 21:51:25 | - | 30,780 |
30.04.25 21:51:25 | - | 30,790 |
30.04.25 21:51:24 | - | 30,800 |
30.04.25 21:51:23 | - | 30,800 |
30.04.25 21:51:23 | - | 30,780 |
30.04.25 21:51:17 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:15 | - | 30,790 |
30.04.25 21:51:13 | - | 30,790 |
30.04.25 21:51:13 | - | 30,780 |
30.04.25 21:51:11 | - | 30,780 |
30.04.25 21:51:11 | - | 30,790 |
30.04.25 21:51:11 | - | 30,780 |
30.04.25 21:51:09 | - | 30,800 |
30.04.25 21:51:09 | - | 30,780 |
30.04.25 21:51:08 | - | 30,780 |
30.04.25 21:51:08 | - | 30,780 |
30.04.25 21:51:06 | - | 30,800 |
30.04.25 21:51:06 | - | 30,810 |
30.04.25 21:51:05 | - | 30,820 |
30.04.25 21:51:04 | - | 30,790 |
30.04.25 21:51:04 | - | 30,800 |