Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:52:29 | 10 | 55,540 |
16.05.25 15:52:20 | 99 | 55,520 |
16.05.25 15:52:20 | 84 | 55,520 |
16.05.25 15:52:20 | 38 | 55,520 |
16.05.25 15:52:20 | 39 | 55,520 |
16.05.25 15:52:20 | 41 | 55,520 |
16.05.25 15:52:20 | 99 | 55,520 |
16.05.25 15:52:20 | 4 | 55,520 |
16.05.25 15:52:14 | 1 | 55,520 |
16.05.25 15:52:14 | 10 | 55,520 |
16.05.25 15:52:14 | 10 | 55,520 |
16.05.25 15:52:14 | 10 | 55,520 |
16.05.25 15:51:59 | 1 | 55,520 |
16.05.25 15:51:59 | 10 | 55,520 |
16.05.25 15:51:59 | 10 | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:51:59 | 10 | 55,520 |
16.05.25 15:51:59 | 8 | 55,500 |
16.05.25 15:51:47 | 17 | 55,500 |
16.05.25 15:51:47 | 18 | 55,500 |
16.05.25 15:51:47 | 115 | 55,500 |
16.05.25 15:51:47 | 22 | 55,500 |
16.05.25 15:51:45 | 10 | 55,540 |
16.05.25 15:51:44 | 9 | 55,520 |
16.05.25 15:51:44 | 8 | 55,520 |
16.05.25 15:51:44 | 1 | 55,540 |
16.05.25 15:51:44 | 10 | 55,540 |
16.05.25 15:51:44 | 10 | 55,540 |
16.05.25 15:51:44 | 10 | 55,540 |
16.05.25 15:51:29 | 1 | 55,520 |
16.05.25 15:51:29 | 9 | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:51:29 | 9 | 55,520 |
16.05.25 15:51:29 | 9 | 55,520 |
16.05.25 15:51:29 | 12 | 55,520 |
16.05.25 15:51:29 | 100 | 55,520 |
16.05.25 15:51:29 | 23 | 55,520 |
16.05.25 15:51:14 | 1 | 55,540 |
16.05.25 15:51:14 | 9 | 55,540 |
16.05.25 15:51:14 | 9 | 55,540 |
16.05.25 15:51:14 | 9 | 55,540 |
16.05.25 15:51:13 | 39 | 55,520 |
16.05.25 15:51:13 | 38 | 55,520 |
16.05.25 15:51:13 | 38 | 55,520 |
16.05.25 15:51:13 | 9 | 55,520 |
16.05.25 15:51:10 | 19 | 55,540 |
16.05.25 15:51:10 | 40 | 55,540 |