Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:07:58 | 57 | 55,380 |
15.05.25 17:07:50 | 50 | 55,360 |
15.05.25 17:06:50 | 4 | 55,340 |
15.05.25 17:06:50 | 39 | 55,340 |
15.05.25 17:06:50 | 128 | 55,340 |
15.05.25 17:06:50 | 23 | 55,340 |
15.05.25 17:06:35 | 40 | 55,340 |
15.05.25 17:06:00 | 160 | 55,320 |
15.05.25 17:06:00 | 18 | 55,320 |
15.05.25 17:05:52 | 38 | 55,340 |
15.05.25 17:05:52 | 23 | 55,340 |
15.05.25 17:05:52 | 160 | 55,340 |
15.05.25 17:05:52 | 160 | 55,360 |
15.05.25 17:05:52 | 15 | 55,360 |
15.05.25 17:05:52 | 18 | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:05:50 | 5 | 55,380 |
15.05.25 17:05:50 | 40 | 55,380 |
15.05.25 17:05:50 | 41 | 55,380 |
15.05.25 17:05:50 | 39 | 55,380 |
15.05.25 17:05:50 | 35 | 55,380 |
15.05.25 17:05:50 | 110 | 55,380 |
15.05.25 17:05:50 | 160 | 55,380 |
15.05.25 17:05:50 | 14 | 55,380 |
15.05.25 17:05:50 | 85 | 55,380 |
15.05.25 17:05:50 | 134 | 55,380 |
15.05.25 17:05:50 | 28 | 55,380 |
15.05.25 17:05:50 | 28 | 55,380 |
15.05.25 17:05:50 | 149 | 55,380 |
15.05.25 17:04:58 | 10 | 55,380 |
15.05.25 17:04:58 | 10 | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:04:58 | 19 | 55,380 |
15.05.25 17:04:58 | 74 | 55,380 |
15.05.25 17:03:54 | 26 | 55,360 |
15.05.25 17:03:54 | 26 | 55,360 |
15.05.25 17:03:36 | 38 | 55,340 |
15.05.25 17:03:36 | 40 | 55,340 |
15.05.25 17:03:36 | 36 | 55,340 |
15.05.25 17:03:36 | 42 | 55,340 |
15.05.25 17:03:21 | 43 | 55,320 |
15.05.25 17:03:21 | 40 | 55,320 |
15.05.25 17:03:21 | 41 | 55,320 |
15.05.25 17:03:12 | 160 | 55,320 |
15.05.25 17:03:12 | 134 | 55,320 |
15.05.25 17:03:12 | 17 | 55,320 |
15.05.25 17:03:04 | 44 | 55,340 |