UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:04:39 | 0 | 27,4500 |
23.04.24 18:49:37 | 30 | 27,5700 |
23.04.24 16:31:46 | 200 | 27,2700 |
23.04.24 09:18:16 | 2,63 Tsd. | 27,1100 |
23.04.24 09:17:55 | 600 | 27,1600 |
23.04.24 08:12:23 | 0 | 27,0200 |
22.04.24 09:01:20 | 103 | 27,0000 |
22.04.24 08:06:51 | 0 | 26,8000 |
19.04.24 17:35:00 | 113 | 26,6500 |
19.04.24 11:47:22 | 237 | 26,8000 |
19.04.24 11:03:32 | 250 | 26,8200 |
19.04.24 08:00:37 | 1,00 Tsd. | 26,3700 |
18.04.24 14:37:42 | 129 | 26,9300 |
18.04.24 13:15:50 | 448 | 26,9000 |
18.04.24 11:15:31 | 300 | 26,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:01:48 | 0 | 26,9000 |
17.04.24 13:33:09 | 100 | 26,8800 |
17.04.24 08:08:01 | 0 | 26,6400 |
Keine Daten verfügbar