UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:13 | 113 | 28,1400 |
08:06:20 | 40 | 28,2900 |
15.05.24 15:45:15 | 335 | 28,2000 |
15.05.24 08:11:22 | 0 | 28,1100 |
14.05.24 15:06:55 | 220 | 28,0900 |
14.05.24 11:14:52 | 325 | 28,1400 |
14.05.24 09:27:05 | 210 | 28,1000 |
14.05.24 09:00:44 | 500 | 28,1700 |
14.05.24 08:06:28 | 0 | 28,2200 |
13.05.24 16:49:22 | 48 | 28,0400 |
13.05.24 08:03:34 | 0 | 28,0300 |
10.05.24 09:03:39 | 100 | 29,0000 |
10.05.24 08:10:54 | 0 | 28,8200 |
09.05.24 18:07:50 | 200 | 28,8900 |
09.05.24 08:15:04 | 0 | 29,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:24:36 | 1 | 29,4000 |
08.05.24 15:44:22 | 5 | 29,4000 |
08.05.24 08:04:32 | 0 | 29,0500 |
07.05.24 09:16:35 | 20 | 29,2900 |
07.05.24 08:40:09 | 65 | 29,3900 |
07.05.24 08:01:06 | 0 | 29,0700 |
06.05.24 12:53:07 | 150 | 29,0500 |
06.05.24 08:57:12 | 15 | 29,0000 |
06.05.24 08:08:17 | 0 | 28,8600 |
03.05.24 14:44:27 | 150 | 28,8500 |
03.05.24 14:20:08 | 3 | 28,7900 |
03.05.24 10:57:50 | 4 | 28,4600 |
03.05.24 09:07:26 | 200 | 28,3800 |
03.05.24 08:05:44 | 0 | 27,6900 |
02.05.24 14:09:24 | 82 | 27,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:05:51 | 40 | 27,7800 |
02.05.24 08:58:02 | 200 | 28,1800 |
02.05.24 08:10:46 | 0 | 27,6700 |
30.04.24 16:52:06 | 119 | 27,7600 |
30.04.24 08:03:55 | 0 | 27,6500 |
29.04.24 13:38:14 | 558 | 27,5400 |
29.04.24 08:04:40 | 0 | 27,5800 |
26.04.24 09:23:05 | 900 | 27,2500 |
26.04.24 09:22:54 | 600 | 27,2900 |
26.04.24 08:03:09 | 0 | 27,0200 |
25.04.24 17:01:21 | 55 | 26,9500 |
25.04.24 16:19:45 | 140 | 26,9800 |
25.04.24 08:05:37 | 0 | 26,8700 |
24.04.24 16:53:24 | 100 | 27,0100 |
24.04.24 13:48:34 | 20 | 27,1600 |