UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:55:05 | 0 | 29,440 |
09.05.24 10:55:05 | 0 | 29,450 |
09.05.24 10:22:04 | 0 | 29,410 |
09.05.24 09:51:08 | 0 | 29,430 |
09.05.24 09:17:05 | 0 | 29,420 |
09.05.24 08:28:35 | 0 | 29,260 |
08.05.24 21:50:05 | 0 | 29,330 |
08.05.24 20:40:05 | 0 | 29,320 |
08.05.24 19:33:05 | 0 | 29,310 |
08.05.24 18:42:06 | 0 | 29,310 |
08.05.24 17:55:05 | 0 | 29,410 |
08.05.24 17:11:02 | 0 | 29,430 |
08.05.24 16:38:04 | 0 | 29,410 |
08.05.24 15:44:04 | 0 | 29,400 |
08.05.24 14:15:04 | 0 | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:25:05 | 0 | 29,330 |
08.05.24 12:40:05 | 0 | 29,300 |
08.05.24 11:55:05 | 0 | 29,330 |
08.05.24 10:55:04 | 0 | 29,460 |
08.05.24 10:22:04 | 0 | 29,420 |
08.05.24 09:51:08 | 0 | 29,380 |
08.05.24 09:17:05 | 0 | 29,430 |
08.05.24 08:07:47 | 0 | 29,110 |
07.05.24 21:50:05 | 0 | 29,110 |
07.05.24 20:40:05 | 0 | 29,120 |
07.05.24 19:33:05 | 0 | 29,160 |
07.05.24 18:42:04 | 0 | 29,140 |
07.05.24 17:55:05 | 0 | 29,230 |
07.05.24 17:11:05 | 0 | 29,310 |
07.05.24 16:38:03 | 0 | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:44:05 | 0 | 29,210 |
07.05.24 14:15:05 | 0 | 29,290 |
07.05.24 13:25:01 | 0 | 29,200 |
07.05.24 12:40:05 | 0 | 29,190 |
07.05.24 11:55:04 | 0 | 29,230 |
07.05.24 10:55:05 | 0 | 29,200 |
07.05.24 10:22:05 | 0 | 29,320 |
07.05.24 09:51:08 | 0 | 29,220 |
07.05.24 09:17:03 | 0 | 29,290 |
07.05.24 08:07:07 | 20 | 29,130 |
06.05.24 10:22:05 | 0 | 28,940 |
06.05.24 09:51:07 | 0 | 28,840 |
06.05.24 09:17:05 | 0 | 28,910 |
06.05.24 08:25:13 | 0 | 28,950 |
03.05.24 21:50:05 | 0 | 28,940 |