UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:04 | 0 | 28,120 |
13:25:05 | 0 | 28,070 |
12:40:01 | 0 | 28,130 |
11:55:05 | 0 | 28,170 |
10:55:05 | 0 | 28,290 |
10:22:06 | 0 | 28,290 |
09:51:08 | 0 | 28,320 |
09:17:05 | 0 | 28,310 |
08:09:35 | 0 | 28,440 |
15.05.24 21:50:05 | 0 | 28,380 |
15.05.24 20:40:06 | 0 | 28,260 |
15.05.24 19:33:05 | 0 | 28,260 |
15.05.24 18:42:05 | 0 | 28,260 |
15.05.24 17:55:05 | 0 | 28,250 |
15.05.24 17:11:04 | 0 | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:38:04 | 0 | 28,190 |
15.05.24 15:44:05 | 0 | 28,230 |
15.05.24 14:15:05 | 0 | 28,180 |
15.05.24 13:25:02 | 0 | 28,210 |
15.05.24 12:40:02 | 0 | 28,170 |
15.05.24 11:55:04 | 0 | 28,200 |
15.05.24 10:55:06 | 0 | 28,170 |
15.05.24 10:22:05 | 0 | 28,230 |
15.05.24 09:51:06 | 0 | 28,230 |
15.05.24 09:17:06 | 0 | 28,250 |
15.05.24 09:09:22 | 25 | 28,380 |
15.05.24 08:05:15 | 0 | 28,200 |
14.05.24 21:50:05 | 0 | 28,180 |
14.05.24 20:40:02 | 0 | 28,170 |
14.05.24 19:33:03 | 0 | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:42:06 | 0 | 28,140 |
14.05.24 17:55:05 | 0 | 28,140 |
14.05.24 17:11:02 | 0 | 28,130 |
14.05.24 16:38:05 | 0 | 28,190 |
14.05.24 15:44:05 | 0 | 28,090 |
14.05.24 14:15:05 | 0 | 28,180 |
14.05.24 13:25:04 | 0 | 28,090 |
14.05.24 12:40:05 | 0 | 28,140 |
14.05.24 11:55:05 | 0 | 28,140 |
14.05.24 10:55:03 | 0 | 28,190 |
14.05.24 10:22:05 | 0 | 28,200 |
14.05.24 09:51:08 | 0 | 28,200 |
14.05.24 09:17:08 | 0 | 28,200 |
14.05.24 08:09:06 | 0 | 28,400 |
13.05.24 21:50:05 | 0 | 28,390 |