CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 318,25 |
28.05.24 11:22:58 | 15 | 334,40 |
28.05.24 08:09:04 | 0 | 320,20 |
27.05.24 08:24:32 | 0 | 323,10 |
24.05.24 17:57:00 | 20 | 326,30 |
24.05.24 17:12:23 | 3 | 325,50 |
24.05.24 08:11:05 | 0 | 316,00 |
23.05.24 14:15:10 | 25 | 322,10 |
23.05.24 12:59:55 | 5 | 321,55 |
23.05.24 08:17:44 | 0 | 323,20 |
22.05.24 08:14:22 | 0 | 320,90 |
21.05.24 08:22:37 | 0 | 317,40 |
20.05.24 08:26:31 | 0 | 318,25 |
17.05.24 08:09:46 | 0 | 313,85 |
16.05.24 08:00:41 | 0 | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:25:52 | 14 | 305,30 |
15.05.24 08:00:33 | 0 | 304,75 |
14.05.24 11:15:03 | 15 | 296,35 |
14.05.24 08:08:00 | 0 | 295,20 |
13.05.24 15:30:17 | 8 | 299,00 |
13.05.24 08:00:57 | 0 | 297,85 |
10.05.24 08:00:31 | 0 | 294,45 |
09.05.24 08:00:32 | 0 | 291,10 |
08.05.24 11:01:25 | 35 | 292,95 |
08.05.24 08:01:09 | 0 | 290,20 |
07.05.24 12:21:35 | 17 | 295,85 |
07.05.24 08:52:02 | 0 | 294,60 |
06.05.24 17:37:45 | 20 | 292,00 |
06.05.24 13:34:29 | 100 | 286,60 |
06.05.24 11:50:33 | 14 | 285,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:11:33 | 100 | 287,30 |
06.05.24 08:02:14 | 0 | 284,65 |
03.05.24 09:39:33 | 3 | 280,35 |
03.05.24 08:00:37 | 0 | 282,40 |
02.05.24 11:58:18 | 5 | 279,00 |
02.05.24 08:00:30 | 0 | 275,65 |
30.04.24 11:22:07 | 4 | 282,20 |
30.04.24 08:08:51 | 5 | 284,70 |