eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Upstart Holdings

WKN A2QJL7 | ISIN US91680M1071 | Aktie

Factsheet

19.05.25 22:59:52 RT

Bid: 41,790 EUR | Ask: 42,210 EUR

41,790 EUR +1,41 % (+0,580)

Zeit	Vol. Stk.	Kurs
17:12:14	-	41,740
17:12:13	-	41,720
17:11:57	-	41,720
17:11:55	-	41,720
17:11:55	-	41,710
17:11:53	-	41,710
17:11:52	-	41,680
17:11:27	-	41,680
17:11:26	-	41,650
17:11:25	-	41,655
17:11:22	-	41,630
17:10:38	-	41,630
17:10:37	-	41,630
17:10:30	-	41,650
17:10:29	-	41,620

Zeit	Vol. Stk.	Kurs
17:10:01	-	41,625
17:10:01	-	41,600
17:09:57	-	41,600
17:09:56	-	41,570
17:09:23	-	41,575
17:09:22	-	41,570
17:09:13	-	41,595
17:09:12	-	41,580
17:08:48	-	41,585
17:08:47	-	41,580
17:08:39	-	41,580
17:08:38	-	41,560
17:08:36	-	41,560
17:08:34	-	41,530
17:08:33	-	41,500

Zeit	Vol. Stk.	Kurs
17:08:23	-	41,505
17:08:22	-	41,500
17:08:13	-	41,520
17:08:12	-	41,520
17:08:11	-	41,545
17:08:11	-	41,540
17:07:43	-	41,565
17:07:41	-	41,560
17:07:17	-	41,630
17:07:16	-	41,630
17:07:13	-	41,650
17:07:13	-	41,620
17:06:17	-	41,620
17:06:12	-	41,665
17:06:11	-	41,660

41
42
43
44
45
46
47
48
49