Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:20 | - | 49,96 |
10.06.25 16:37:19 | - | 49,98 |
10.06.25 16:37:19 | - | 49,95 |
10.06.25 16:37:12 | - | 49,95 |
10.06.25 16:37:11 | - | 49,92 |
10.06.25 16:37:03 | - | 49,93 |
10.06.25 16:37:03 | - | 49,92 |
10.06.25 16:37:02 | - | 49,96 |
10.06.25 16:36:44 | - | 49,91 |
10.06.25 16:36:44 | - | 49,87 |
10.06.25 16:36:38 | - | 49,87 |
10.06.25 16:36:37 | - | 49,87 |
10.06.25 16:36:36 | - | 49,90 |
10.06.25 16:36:36 | - | 49,89 |
10.06.25 16:36:34 | - | 49,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:33 | - | 49,92 |
10.06.25 16:36:30 | - | 49,96 |
10.06.25 16:36:30 | - | 49,92 |
10.06.25 16:36:25 | - | 49,92 |
10.06.25 16:36:24 | - | 49,89 |
10.06.25 16:36:18 | - | 49,90 |
10.06.25 16:36:18 | - | 49,84 |
10.06.25 16:36:17 | - | 49,80 |
10.06.25 16:36:16 | - | 49,79 |
10.06.25 16:36:12 | - | 49,80 |
10.06.25 16:36:11 | - | 49,69 |
10.06.25 16:36:10 | - | 49,69 |
10.06.25 16:36:02 | - | 49,71 |
10.06.25 16:36:02 | - | 49,67 |
10.06.25 16:35:52 | - | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:51 | - | 49,67 |
10.06.25 16:35:43 | - | 49,72 |
10.06.25 16:35:42 | - | 49,71 |
10.06.25 16:35:23 | - | 49,75 |
10.06.25 16:35:22 | - | 49,75 |
10.06.25 16:35:21 | - | 49,77 |
10.06.25 16:35:20 | - | 49,74 |
10.06.25 16:35:17 | - | 49,75 |
10.06.25 16:35:16 | - | 49,73 |
10.06.25 16:35:16 | - | 49,74 |
10.06.25 16:35:03 | - | 49,71 |
10.06.25 16:35:01 | - | 49,69 |
10.06.25 16:35:00 | - | 49,68 |
10.06.25 16:35:00 | - | 49,70 |
10.06.25 16:34:59 | - | 49,70 |