Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:30 | - | 40,865 |
| 14:02:02 | - | 40,855 |
| 13:59:22 | - | 40,865 |
| 13:58:49 | - | 40,870 |
| 13:58:44 | - | 40,855 |
| 13:58:05 | - | 40,830 |
| 13:56:23 | - | 40,840 |
| 13:56:11 | - | 40,855 |
| 13:55:53 | - | 40,835 |
| 13:55:07 | - | 40,850 |
| 13:51:45 | - | 40,850 |
| 13:51:32 | - | 40,845 |
| 13:51:30 | - | 40,845 |
| 13:51:28 | - | 40,830 |
| 13:51:01 | - | 40,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:57 | - | 40,735 |
| 13:49:43 | - | 40,545 |
| 13:49:25 | - | 40,565 |
| 13:49:23 | - | 40,590 |
| 13:49:21 | - | 40,630 |
| 13:49:21 | - | 40,815 |
| 13:49:12 | - | 40,825 |
| 13:48:41 | - | 40,810 |
| 13:48:40 | - | 40,765 |
| 13:48:37 | - | 40,710 |
| 13:47:05 | - | 40,530 |
| 13:40:59 | - | 40,500 |
| 13:35:53 | - | 40,515 |
| 13:35:51 | - | 40,545 |
| 13:35:49 | - | 40,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:46 | - | 40,650 |
| 13:35:42 | - | 40,725 |
| 13:35:38 | - | 40,795 |
| 13:35:25 | - | 40,715 |
| 13:35:13 | - | 40,730 |
| 13:34:42 | - | 40,730 |
| 13:34:29 | - | 40,725 |
| 13:33:31 | - | 40,800 |
| 13:33:19 | - | 40,715 |
| 13:32:14 | - | 40,700 |
| 13:32:05 | - | 40,715 |
| 13:31:47 | - | 40,715 |
| 13:31:45 | - | 40,710 |
| 13:31:14 | - | 40,775 |
| 13:31:13 | - | 40,775 |