Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:34 | - | 21,510 |
09:10:29 | - | 21,490 |
08:35:02 | - | 21,510 |
08:00:02 | - | 21,515 |
28.05.24 21:59:59 | - | 21,625 |
28.05.24 21:59:55 | - | 21,625 |
28.05.24 21:59:52 | - | 21,615 |
28.05.24 21:59:46 | - | 21,615 |
28.05.24 21:59:36 | - | 21,605 |
28.05.24 21:59:31 | - | 21,605 |
28.05.24 21:59:29 | - | 21,600 |
28.05.24 21:59:25 | - | 21,590 |
28.05.24 21:59:22 | - | 21,590 |
28.05.24 21:59:19 | - | 21,590 |
28.05.24 21:59:15 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:04 | - | 21,580 |
28.05.24 21:59:00 | - | 21,600 |
28.05.24 21:58:57 | - | 21,595 |
28.05.24 21:58:54 | - | 21,600 |
28.05.24 21:58:50 | - | 21,595 |
28.05.24 21:58:48 | - | 21,600 |
28.05.24 21:58:43 | - | 21,595 |
28.05.24 21:58:40 | - | 21,600 |
28.05.24 21:58:30 | - | 21,585 |
28.05.24 21:58:25 | - | 21,580 |
28.05.24 21:58:20 | - | 21,580 |
28.05.24 21:58:15 | - | 21,580 |
28.05.24 21:58:14 | - | 21,580 |
28.05.24 21:58:12 | - | 21,590 |
28.05.24 21:58:10 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:58:09 | - | 21,585 |
28.05.24 21:57:52 | - | 21,605 |
28.05.24 21:57:50 | - | 21,610 |
28.05.24 21:57:41 | - | 21,605 |
28.05.24 21:57:21 | - | 21,615 |
28.05.24 21:56:59 | - | 21,625 |
28.05.24 21:56:57 | - | 21,615 |
28.05.24 21:56:55 | - | 21,630 |
28.05.24 21:56:53 | - | 21,625 |
28.05.24 21:56:50 | - | 21,630 |
28.05.24 21:56:19 | - | 21,625 |
28.05.24 21:56:13 | - | 21,625 |
28.05.24 21:56:09 | - | 21,625 |
28.05.24 21:56:07 | - | 21,625 |
28.05.24 21:56:04 | - | 21,625 |