Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:26 | 180 | 22,24 |
15:23:05 | 441 | 22,52 |
15:22:50 | 350 | 22,52 |
14:22:19 | 43 | 22,71 |
14:22:16 | 12 | 22,63 |
12:45:19 | 15 | 22,65 |
12:20:47 | 17 | 22,65 |
11:03:46 | 150 | 22,49 |
10:42:12 | 300 | 22,70 |
10:25:13 | 90 | 22,54 |
09:45:33 | 30 | 22,71 |
09:30:24 | 3 | 22,71 |
09:26:21 | 45 | 22,71 |
08:23:06 | 12 | 22,71 |
08:17:24 | 441 | 22,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:24 | 59 | 22,71 |
08:17:18 | 441 | 22,71 |
08:00:10 | 1 | 22,73 |
07.06.24 21:59:31 | 44 | 22,80 |
07.06.24 21:38:56 | 535 | 22,83 |
07.06.24 21:37:59 | 170 | 22,83 |
07.06.24 21:04:18 | 300 | 22,83 |
07.06.24 21:01:01 | 200 | 22,88 |
07.06.24 21:00:09 | 1 | 22,90 |
07.06.24 20:11:51 | 50 | 22,76 |
07.06.24 20:10:50 | 8 | 22,77 |
07.06.24 19:51:28 | 4 | 23,00 |
07.06.24 19:48:04 | 64 | 23,07 |
07.06.24 18:47:36 | 26 | 23,25 |
07.06.24 18:44:35 | 900 | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:47:38 | 100 | 23,31 |
07.06.24 16:59:21 | 300 | 23,12 |
07.06.24 16:39:52 | 25 | 23,14 |
07.06.24 16:02:31 | 40 | 22,76 |
07.06.24 15:59:11 | 65 | 22,86 |
07.06.24 15:57:13 | 40 | 23,02 |
07.06.24 15:53:33 | 900 | 23,18 |
07.06.24 15:40:52 | 26 | 22,87 |
07.06.24 15:38:04 | 2 | 22,65 |
07.06.24 15:37:42 | 1 | 22,65 |
07.06.24 15:31:56 | 44 | 22,97 |
07.06.24 15:02:30 | 70 | 23,53 |
07.06.24 14:48:52 | 300 | 23,69 |
07.06.24 14:47:40 | 43 | 23,75 |
07.06.24 14:36:12 | 600 | 24,00 |