FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:59 | 19 | 42,660 |
13:08:51 | 100 | 42,800 |
08:16:10 | 0 | 42,860 |
15.05.24 08:16:11 | 0 | 42,960 |
14.05.24 08:16:10 | 0 | 42,360 |
13.05.24 08:43:25 | 0 | 42,740 |
10.05.24 08:16:10 | 0 | 43,000 |
09.05.24 08:16:10 | 0 | 42,880 |
08.05.24 08:16:09 | 0 | 43,960 |
07.05.24 08:16:09 | 0 | 43,620 |
06.05.24 08:09:00 | 2 | 46,000 |
03.05.24 08:16:10 | 0 | 43,280 |
02.05.24 08:16:09 | 0 | 43,720 |
30.04.24 08:16:07 | 0 | 42,720 |
29.04.24 08:16:09 | 0 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:09 | 0 | 44,000 |
25.04.24 12:34:55 | 500 | 44,140 |
25.04.24 08:16:09 | 0 | 43,940 |
24.04.24 08:16:10 | 0 | 44,020 |
23.04.24 08:16:10 | 0 | 44,280 |
22.04.24 08:16:09 | 0 | 44,300 |
19.04.24 08:16:10 | 0 | 44,040 |
18.04.24 08:16:10 | 0 | 44,860 |
17.04.24 08:16:10 | 0 | 44,600 |
Keine Daten verfügbar