FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:12:01 | 0 | 43,760 |
| 08.05.24 16:39:01 | 0 | 43,800 |
| 08.05.24 15:42:08 | 0 | 43,400 |
| 08.05.24 14:18:02 | 0 | 43,620 |
| 08.05.24 13:26:02 | 0 | 43,800 |
| 08.05.24 12:36:11 | 0 | 43,920 |
| 08.05.24 11:42:10 | 0 | 44,040 |
| 08.05.24 10:56:09 | 0 | 44,080 |
| 08.05.24 10:19:02 | 0 | 44,060 |
| 08.05.24 09:49:01 | 0 | 44,080 |
| 08.05.24 09:14:02 | 0 | 44,020 |
| 08.05.24 08:07:17 | 0 | 43,980 |
| 07.05.24 21:48:01 | 0 | 43,960 |
| 07.05.24 20:25:11 | 0 | 43,960 |
| 07.05.24 18:43:01 | 0 | 43,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:45:14 | 0 | 43,960 |
| 07.05.24 17:12:02 | 0 | 43,900 |
| 07.05.24 16:39:02 | 0 | 43,840 |
| 07.05.24 15:42:07 | 0 | 43,720 |
| 07.05.24 14:18:02 | 0 | 43,620 |
| 07.05.24 13:26:01 | 0 | 43,620 |
| 07.05.24 12:36:11 | 0 | 43,600 |
| 07.05.24 11:42:10 | 0 | 43,700 |
| 07.05.24 10:56:09 | 0 | 43,540 |
| 07.05.24 10:19:02 | 0 | 43,520 |
| 07.05.24 09:49:01 | 0 | 43,520 |
| 07.05.24 09:14:01 | 0 | 43,720 |
| 07.05.24 08:18:44 | 0 | 43,700 |
| 06.05.24 21:48:02 | 0 | 43,700 |
| 06.05.24 20:25:11 | 0 | 43,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:43:02 | 0 | 43,660 |
| 06.05.24 17:45:13 | 0 | 43,660 |
| 06.05.24 17:12:02 | 0 | 43,600 |
| 06.05.24 16:39:01 | 0 | 43,680 |
| 06.05.24 15:42:08 | 0 | 43,880 |
| 06.05.24 14:18:01 | 0 | 43,880 |
| 06.05.24 13:26:01 | 0 | 43,920 |
| 06.05.24 12:36:10 | 0 | 43,840 |
| 06.05.24 11:42:11 | 0 | 43,900 |
| 06.05.24 10:56:09 | 0 | 43,760 |
| 06.05.24 10:19:01 | 0 | 43,800 |
| 06.05.24 09:49:02 | 0 | 43,640 |
| 06.05.24 09:14:01 | 0 | 43,660 |
| 06.05.24 08:24:45 | 0 | 43,840 |
| 03.05.24 21:48:02 | 0 | 43,400 |