FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:01 | 0 | 42,520 |
17:45:13 | 0 | 42,560 |
17:12:01 | 0 | 42,540 |
16:39:02 | 0 | 42,640 |
15:42:07 | 0 | 42,660 |
14:18:01 | 0 | 42,900 |
13:26:02 | 0 | 42,940 |
12:36:11 | 0 | 42,860 |
11:42:11 | 0 | 42,720 |
10:56:09 | 0 | 42,680 |
10:19:02 | 0 | 42,760 |
09:49:02 | 0 | 42,740 |
09:14:01 | 0 | 42,700 |
08:09:24 | 0 | 42,960 |
15.05.24 21:48:02 | 0 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:25:11 | 0 | 42,960 |
15.05.24 18:43:02 | 0 | 42,960 |
15.05.24 17:45:04 | 0 | 42,980 |
15.05.24 17:12:01 | 0 | 42,880 |
15.05.24 16:39:02 | 0 | 42,820 |
15.05.24 15:42:07 | 0 | 42,940 |
15.05.24 14:18:02 | 0 | 42,700 |
15.05.24 13:26:01 | 0 | 42,720 |
15.05.24 12:36:11 | 0 | 42,780 |
15.05.24 11:42:10 | 0 | 42,780 |
15.05.24 10:56:09 | 0 | 42,760 |
15.05.24 10:19:02 | 0 | 42,760 |
15.05.24 09:49:02 | 0 | 42,700 |
15.05.24 09:14:01 | 0 | 43,160 |
15.05.24 08:05:04 | 0 | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:48:01 | 0 | 43,040 |
14.05.24 20:25:10 | 0 | 43,100 |
14.05.24 18:43:01 | 0 | 42,940 |
14.05.24 17:45:13 | 0 | 42,940 |
14.05.24 17:12:01 | 0 | 43,200 |
14.05.24 16:39:01 | 0 | 43,200 |
14.05.24 15:42:08 | 0 | 43,240 |
14.05.24 14:18:02 | 0 | 42,980 |
14.05.24 13:26:01 | 0 | 42,880 |
14.05.24 12:36:10 | 0 | 42,840 |
14.05.24 11:42:11 | 0 | 42,840 |
14.05.24 10:56:10 | 0 | 42,820 |
14.05.24 10:19:01 | 0 | 42,780 |
14.05.24 09:49:02 | 0 | 42,740 |
14.05.24 09:40:54 | 5 | 42,780 |