FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:31:44 | 0 | 44,180 |
31.05.24 16:31:34 | 0 | 44,280 |
31.05.24 12:31:30 | 0 | 44,180 |
31.05.24 09:31:31 | 0 | 44,340 |
31.05.24 08:11:42 | 0 | 44,440 |
30.05.24 19:31:45 | 0 | 44,400 |
30.05.24 16:31:32 | 0 | 44,420 |
30.05.24 12:31:30 | 0 | 43,740 |
30.05.24 09:31:30 | 0 | 44,000 |
30.05.24 08:11:40 | 0 | 43,920 |
29.05.24 19:31:46 | 0 | 44,060 |
29.05.24 16:31:32 | 0 | 44,180 |
29.05.24 12:31:30 | 0 | 44,320 |
29.05.24 09:31:31 | 0 | 44,660 |
29.05.24 08:11:38 | 0 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:31:45 | 0 | 44,860 |
28.05.24 16:31:31 | 0 | 44,920 |
28.05.24 12:31:30 | 0 | 45,060 |
28.05.24 09:31:30 | 0 | 45,140 |
28.05.24 08:11:39 | 0 | 44,800 |
27.05.24 19:31:46 | 0 | 44,760 |
27.05.24 16:31:31 | 0 | 44,720 |
27.05.24 12:58:54 | 80 | 44,840 |
27.05.24 12:31:31 | 0 | 44,800 |
27.05.24 09:31:31 | 0 | 45,580 |
27.05.24 08:11:40 | 0 | 45,560 |
24.05.24 19:31:46 | 0 | 45,380 |
24.05.24 16:31:31 | 0 | 45,480 |
24.05.24 12:31:32 | 0 | 45,280 |
24.05.24 09:31:31 | 0 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:11:41 | 0 | 45,320 |
23.05.24 19:31:45 | 0 | 45,400 |
23.05.24 16:31:32 | 0 | 45,460 |
23.05.24 12:31:31 | 0 | 45,440 |
23.05.24 09:31:30 | 0 | 45,160 |
23.05.24 08:11:41 | 0 | 44,960 |
22.05.24 19:31:45 | 0 | 44,860 |
22.05.24 16:31:06 | 0 | 44,940 |
22.05.24 12:31:31 | 0 | 45,040 |
22.05.24 09:31:31 | 0 | 45,000 |
22.05.24 08:11:42 | 0 | 45,360 |
21.05.24 19:31:46 | 0 | 45,300 |
21.05.24 16:31:33 | 0 | 45,340 |
21.05.24 12:31:30 | 0 | 45,160 |
21.05.24 09:31:31 | 0 | 45,320 |