FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:30 | 0 | 42,920 |
09:31:31 | 0 | 42,860 |
08:11:43 | 0 | 42,960 |
09.05.24 19:58:27 | 0 | 42,840 |
09.05.24 19:31:45 | 0 | 42,820 |
09.05.24 16:31:31 | 0 | 43,060 |
09.05.24 12:31:31 | 0 | 42,900 |
09.05.24 09:31:31 | 0 | 42,900 |
09.05.24 08:11:40 | 0 | 42,900 |
08.05.24 19:31:46 | 0 | 43,720 |
08.05.24 16:31:30 | 0 | 43,760 |
08.05.24 12:31:29 | 0 | 43,880 |
08.05.24 09:31:29 | 0 | 44,020 |
08.05.24 08:11:41 | 0 | 43,700 |
07.05.24 19:31:45 | 0 | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:31:28 | 0 | 43,860 |
07.05.24 12:31:29 | 0 | 43,580 |
07.05.24 08:11:35 | 0 | 43,620 |
06.05.24 19:31:46 | 0 | 43,500 |
06.05.24 16:31:30 | 0 | 43,640 |
06.05.24 12:31:29 | 0 | 43,840 |
06.05.24 09:31:32 | 0 | 43,560 |
06.05.24 08:11:41 | 0 | 43,400 |
03.05.24 19:31:21 | 0 | 43,260 |
03.05.24 16:31:33 | 0 | 43,380 |
03.05.24 12:31:30 | 0 | 43,280 |
03.05.24 09:31:33 | 0 | 42,880 |
03.05.24 08:11:41 | 0 | 43,280 |
02.05.24 19:31:44 | 0 | 43,140 |
02.05.24 16:31:07 | 0 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:31:31 | 0 | 43,140 |
02.05.24 09:31:07 | 0 | 42,860 |
02.05.24 08:11:41 | 0 | 43,720 |
30.04.24 19:31:22 | 0 | 43,640 |
30.04.24 16:31:31 | 0 | 43,720 |
30.04.24 12:31:31 | 0 | 43,000 |
30.04.24 09:31:31 | 0 | 41,320 |
30.04.24 08:11:41 | 0 | 42,900 |
29.04.24 19:31:46 | 0 | 43,240 |
29.04.24 16:31:31 | 0 | 42,780 |
29.04.24 12:31:30 | 0 | 43,360 |
29.04.24 09:31:32 | 0 | 43,880 |
29.04.24 08:11:41 | 0 | 44,080 |
26.04.24 19:31:46 | 0 | 44,100 |
26.04.24 16:31:32 | 0 | 44,260 |