Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:18 | 100 | 2,8350 |
31.05.24 21:59:18 | 100 | 2,8400 |
31.05.24 21:59:17 | 100 | 2,8350 |
31.05.24 21:59:17 | 300 | 2,8400 |
31.05.24 21:59:17 | 500 | 2,8350 |
31.05.24 21:59:17 | 100 | 2,8350 |
31.05.24 21:59:17 | 100 | 2,8300 |
31.05.24 21:59:16 | 100 | 2,8300 |
31.05.24 21:59:16 | 100 | 2,8350 |
31.05.24 21:59:16 | 9,60 Tsd. | 2,8399 |
31.05.24 21:59:14 | 100 | 2,8350 |
31.05.24 21:59:12 | 205 | 2,8350 |
31.05.24 21:59:12 | 295 | 2,8350 |
31.05.24 21:59:11 | 100 | 2,8350 |
31.05.24 21:59:11 | 100 | 2,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:11 | 100 | 2,8350 |
31.05.24 21:59:10 | 100 | 2,8350 |
31.05.24 21:59:10 | 100 | 2,8301 |
31.05.24 21:59:10 | 100 | 2,8350 |
31.05.24 21:59:10 | 300 | 2,8350 |
31.05.24 21:59:10 | 1,60 Tsd. | 2,8300 |
31.05.24 21:59:09 | 161 | 2,8350 |
31.05.24 21:59:09 | 100 | 2,8350 |
31.05.24 21:59:08 | 300 | 2,8350 |
31.05.24 21:59:08 | 300 | 2,8350 |
31.05.24 21:59:08 | 100 | 2,8350 |
31.05.24 21:59:08 | 200 | 2,8383 |
31.05.24 21:59:07 | 100 | 2,8350 |
31.05.24 21:59:07 | 100 | 2,8350 |
31.05.24 21:59:07 | 4,00 Tsd. | 2,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:07 | 2,00 Tsd. | 2,8400 |
31.05.24 21:59:06 | 114 | 2,8350 |
31.05.24 21:59:06 | 200 | 2,8350 |
31.05.24 21:59:06 | 502 | 2,8386 |
31.05.24 21:59:05 | 100 | 2,8350 |
31.05.24 21:59:04 | 171 | 2,8400 |
31.05.24 21:59:04 | 1,31 Tsd. | 2,8400 |
31.05.24 21:59:04 | 1,39 Tsd. | 2,8400 |
31.05.24 21:59:04 | 200 | 2,8350 |
31.05.24 21:59:03 | 200 | 2,8350 |
31.05.24 21:59:03 | 300 | 2,8350 |
31.05.24 21:59:03 | 100 | 2,8400 |
31.05.24 21:59:02 | 100 | 2,8350 |
31.05.24 21:59:01 | 100 | 2,8350 |
31.05.24 21:59:01 | 100 | 2,8350 |